Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.3800 0.3900 0.14 16.16
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.50 0.690 0.700 0.13 10.31
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.50 0.210 0.220 0.18 24.36
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.50 0.590 0.600 0.14 11.38
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.50 0.850 0.860 0.13 8.71
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.50 0.200 0.210 0.18 24.36
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.50 0.580 0.590 0.14 11.38
BNP Paribas Call 12.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.50 - - 0.09 24.86
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.370 0.380 0.14 16.16
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.50 0.680 0.690 0.13 10.31
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.50 0.830 0.840 0.13 8.71
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.50 0.130 0.140 0.21 20.54
Soc. Generale Put 12.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.25 0.280 0.290 0.25 -8.77
Soc. Generale Put 12.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 12.25 0.110 0.120 0.20 -21.13
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.5400 0.5500 0.13 14.19
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.20 0.380 0.390 0.20 18.56
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.540 0.550 0.13 14.19
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.20 0.390 0.400 0.20 18.56
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19/06/2024 12.20 0.3900 0.4000 0.20 18.56
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.530 0.540 0.13 14.19
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 0.460 0.470 0.12 9.48
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 - - - -
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.00 0.840 0.850 0.13 10.08
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.650 0.660 0.13 13.13
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 - - - -
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.920 0.930 0.16 8.94
UniCredit Put 12 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19/06/2024 12.00 0.110 0.120 0.19 -26.56
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 1.010 1.020 0.15 7.91
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 0.560 0.580 0.28 12.62
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 12.00 0.740 0.750 0.25 -5.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.