UniCredit Call 13 IBE1 19.06.2024/ DE000HC7E056 /
| 2024-05-16 10:33:56 AM | Chg. +0.009 | Volume | Bid11:16:35 AM | Ask11:16:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +21.95% | - Turnover: - |
0.046Bid Size: 100,000 | 0.053Ask Size: 100,000 | 0.050 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:33:56 AM | 0.050 | 0 |
| 2024-05-15 | 8:52:46 PM | 0.041 | 0 |
| 2024-05-15 | 7:31:21 PM | 0.044 | 0 |
| 2024-05-15 | 6:08:12 PM | 0.043 | 0 |
| 2024-05-15 | 4:04:23 PM | 0.052 | 15,000 |
| 2024-05-15 | 4:04:03 PM | 0.052 | 15,000 |
| 2024-05-15 | 3:39:15 PM | 0.053 | 0 |
| 2024-05-15 | 10:44:26 AM | 0.037 | 0 |
| 2024-05-14 | 8:06:20 PM | 0.027 | 0 |
| 2024-05-14 | 6:45:49 PM | 0.028 | 0 |
| 2024-05-14 | 4:09:38 PM | 0.038 | 0 |
| 2024-05-14 | 1:07:09 PM | 0.038 | 15,000 |
| 2024-05-14 | 10:49:38 AM | 0.034 | 0 |
All quotes in EUR
