Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.00 - - 0.18 6.71
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 - - 0.23 9.95
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 - - 0.22 8.41
DZ Bank Call 4 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 4.00 - - 0.26 13.01
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 - - 0.21 7.36
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.120 0.150 0.22 8.41
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 0.160 0.190 0.21 7.36
DZ Bank Call 4 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 4.00 0.033 0.063 0.26 13.01
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.080 0.110 0.23 9.95
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 0.010 0.150 0.28 15.81
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 4.00 0.760 0.900 0.40 -1.91
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.00 0.090 0.230 0.21 7.35
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 4.00 0.010 0.150 0.35 16.58
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.00 0.030 0.170 0.24 9.44
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.00 0.010 0.150 0.26 12.90
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.00 0.140 0.280 0.18 6.71
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.070 0.210 0.23 8.06
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.90 0.010 0.150 0.30 18.59
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.90 0.001 - 0.33 35.09
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.90 0.020 0.170 - -
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.90 - - 0.33 35.09
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.90 - - 0.30 18.59
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.90 - - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19/06/2024 3.90 0.0010 - 0.33 35.09
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.90 0.0100 0.1500 0.30 18.59
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.90 0.0200 0.1700 - -
Soc. Generale Call 3.85 IES 19.09.2024   Call INTESA SANPAOLO 19/09/2024 3.85 - - 0.26 11.72
Soc. Generale Call 3.85 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 3.85 - - 0.37 26.65
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.80 - - 0.25 11.61
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.80 - - 0.22 7.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.