UniCredit Put 4 IES 17.12.2025/ DE000HD5DB78 /
| 2024-06-04 7:41:14 PM | Chg. +0.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +7.89% | 0 Turnover: 0.000 |
0.800Bid Size: 20,000 | 0.840Ask Size: 20,000 | 0.830 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:41:14 PM | 0.820 | 0 |
| 2024-06-04 | 7:22:59 PM | 0.820 | 0 |
| 2024-06-04 | 6:31:28 PM | 0.820 | 0 |
| 2024-06-04 | 4:38:33 PM | 0.820 | 0 |
| 2024-06-04 | 4:17:14 PM | 0.810 | 0 |
| 2024-06-04 | 3:48:11 PM | 0.810 | 0 |
| 2024-06-04 | 3:02:50 PM | 0.820 | 0 |
| 2024-06-04 | 2:10:01 PM | 0.810 | 0 |
| 2024-06-04 | 1:11:48 PM | 0.820 | 0 |
| 2024-06-04 | 12:19:29 PM | 0.830 | 0 |
| 2024-06-04 | 11:33:25 AM | 0.810 | 0 |
| 2024-06-04 | 10:47:11 AM | 0.810 | 0 |
| 2024-06-04 | 9:54:26 AM | 0.790 | 0 |
All quotes in EUR
