Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.70 0.0460 0.0830 0.13 27.48
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.70 - - 0.13 27.48
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.60 - - 0.18 16.69
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.60 - - 0.37 7.91
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.60 0.1300 0.1700 0.18 16.69
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.60 0.1300 0.1700 0.37 7.91
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.60 - - 0.18 16.69
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.60 - - 0.37 7.91
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.50 - - 0.12 8.05
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 2025-03-21 3.50 - - 0.33 -4.27
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 3.50 - - 0.10 7.98
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 3.50 - - 0.13 7.69
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.50 - - - -
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.50 - - 0.31 6.32
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.50 - - - -
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 3.50 - - 0.33 -5.21
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 3.50 - - 0.13 7.69
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 2025-03-21 3.50 - - 0.33 -4.27
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 3.50 - - 0.12 7.25
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.50 - - 0.14 10.41
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.50 - - 0.14 10.41
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 3.50 - - 0.33 -5.21
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 3.50 - - 0.15 8.18
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.50 - - 0.30 -8.04
DZ Bank Put 3.5 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 3.50 - - 0.35 -14.35
DZ Bank Call 3.5 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 3.50 - - 0.28 10.53
UniCredit Call 3.5 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.50 - - - -
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.50 - - 0.14 8.58
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.50 0.3400 0.3800 0.12 8.05
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 2024-06-19 3.50 0.0290 0.0660 0.36 -14.37
* Too many results found, please restrict the search by using the filter options.