UniCredit Call 3.5 IES 18.06.2025/ DE000HC7JC30 /
| 2024-06-05 5:59:40 PM | Chg. -0.010 | Volume | Bid6:32:54 PM | Ask6:32:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -2.86% | 130,010 Turnover: 45,503.500 |
0.340Bid Size: 45,000 | 0.360Ask Size: 45,000 | 0.360 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:59:40 PM | 0.340 | 0 |
| 2024-06-05 | 3:57:13 PM | 0.350 | 130,010 |
| 2024-06-05 | 3:09:19 PM | 0.360 | 0 |
| 2024-06-05 | 10:19:37 AM | 0.340 | 0 |
| 2024-06-04 | 8:58:02 PM | 0.350 | 0 |
| 2024-06-04 | 7:36:23 PM | 0.340 | 0 |
| 2024-06-04 | 6:09:25 PM | 0.330 | 0 |
| 2024-06-04 | 3:24:05 PM | 0.340 | 0 |
| 2024-06-04 | 10:21:02 AM | 0.360 | 0 |
| 2024-06-03 | 8:54:49 PM | 0.400 | 0 |
| 2024-06-03 | 7:36:57 PM | 0.390 | 0 |
| 2024-06-03 | 6:05:52 PM | 0.390 | 0 |
| 2024-06-03 | 3:18:47 PM | 0.400 | 0 |
All quotes in EUR
