Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 4.00 0.170 0.180 0.16 8.66
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 4.00 0.130 0.140 0.17 9.50
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 4.00 0.015 0.022 0.21 21.01
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.00 0.140 0.150 0.18 9.08
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.00 0.110 0.120 0.19 10.58
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.00 0.057 0.064 0.20 14.09
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.00 0.210 0.220 0.14 7.95
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 2025-12-17 4.00 0.800 0.810 0.43 -1.85
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.00 0.170 0.180 0.16 8.65
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 4.00 0.015 0.022 0.21 21.01
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 4.00 0.130 0.140 0.17 9.50
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.00 0.140 0.150 0.18 9.08
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.00 0.110 0.120 0.19 10.58
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 2025-12-17 4.00 0.8000 0.8100 0.43 -1.85
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.00 0.170 0.180 0.16 8.65
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 4.00 0.170 0.180 0.16 8.66
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 2025-12-17 4.00 0.800 0.810 0.43 -1.85
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.00 0.057 0.064 0.20 14.09
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.00 0.210 0.220 0.14 7.95
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.00 0.1100 0.1200 0.19 10.58
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.00 0.1400 0.1500 0.18 9.08
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 4.00 0.0570 0.0640 0.20 14.09
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 4.00 0.0150 0.0220 0.21 21.01
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 4.00 - - 0.14 7.95
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 4.00 0.1700 0.1800 0.16 8.65
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.90 0.0260 0.0330 0.18 21.40
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.90 0.0090 0.0160 0.21 26.32
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.90 0.009 0.016 0.21 26.32
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.90 0.026 0.033 0.18 21.40
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.90 0.026 0.033 0.18 21.40
* Too many results found, please restrict the search by using the filter options.