Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 13.50 0.2800 0.2900 0.16 11.15
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.50 - - 0.18 89.81
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.50 0.290 0.300 0.16 11.15
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 13.50 0.1800 0.1900 0.17 13.19
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.0490 0.0560 0.18 18.91
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.50 - - 0.18 89.81
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.049 0.056 0.18 18.91
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.50 0.280 0.290 0.16 11.15
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.50 0.180 0.190 0.17 13.19
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.120 0.130 0.16 17.98
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 13.00 0.570 0.580 0.15 8.81
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.00 - - 0.20 55.43
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.00 0.310 0.320 0.16 12.10
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.430 0.440 0.16 10.24
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 0.150 0.160 0.15 19.12
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.340 0.350 0.16 12.57
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 13.00 0.600 0.610 0.15 9.16
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 0.440 0.450 0.15 10.90
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.1200 0.1300 0.16 17.98
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 13.00 0.580 0.590 0.15 8.81
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 13.00 0.5700 0.5800 0.15 8.81
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 13.00 0.0120 - 0.20 55.43
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.4300 0.4400 0.16 10.24
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 13.00 0.3100 0.3200 0.16 12.10
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.130 0.140 0.16 17.98
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.00 - - 0.20 55.43
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 0.490 0.500 0.16 9.81
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 0.440 0.450 0.15 10.90
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 0.150 0.160 0.15 19.12
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.00 0.320 0.330 0.16 12.10
* Too many results found, please restrict the search by using the filter options.