Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 20.00 0.006 0.018 0.33 -17.81
BNP Paribas Put 19 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 19.00 1.780 1.840 0.28 -2.49
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 18.00 0.0030 0.0150 0.51 -12.71
Goldman Sachs Put 22 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 22.00 - - 0.23 -5.20
HSBC Put 18 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 18.00 - - 0.51 -12.71
BNP Paribas Put 20 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 20.00 - - 0.28 -2.39
HSBC Put 18 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 18.00 0.003 0.015 0.51 -12.71
Goldman Sachs Put 14 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 14.00 - - 3.54 -6.39
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.0390 0.0510 0.22 -18.47
BNP Paribas Put 20 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 20.00 2.130 2.190 0.28 -2.39
HSBC Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 22.00 - - 0.22 -18.47
Goldman Sachs Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 20.00 - - 0.21 -7.92
HSBC Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.039 0.051 0.22 -18.47
BNP Paribas Put 21 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 21.00 - - 0.28 -2.27
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 18.00 0.0190 0.0310 0.28 -8.42
Goldman Sachs Put 15 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 15.00 - - 0.34 -6.41
HSBC Put 18 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 18.00 - - 0.28 -8.42
BNP Paribas Put 21 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 21.00 2.520 2.580 0.28 -2.27
HSBC Put 18 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 18.00 0.019 0.031 0.28 -8.42
Goldman Sachs Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 22.00 - - 0.19 -7.12
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 20.00 0.0390 0.0510 0.23 -9.17
BNP Paribas Put 22 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 22.00 - - 0.28 -2.14
HSBC Put 20 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 20.00 - - 0.23 -9.17
Goldman Sachs Put 12 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 12.00 - - 0.45 -5.05
HSBC Put 20 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 20.00 0.039 0.051 0.23 -9.17
BNP Paribas Put 22 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 22.00 2.970 3.030 0.28 -2.14
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 22.00 0.0910 0.1030 0.19 -8.56
Goldman Sachs Put 18 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 18.00 - - 0.25 -7.93
HSBC Put 22 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 22.00 - - 0.19 -8.56
BNP Paribas Put 21.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 21.50 - - 0.41 -43.50
* Too many results found, please restrict the search by using the filter options.