Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.11 USD/CAD 20.09.2024   Put - 9/20/2024 1.11 - - 0.21 -24.24
Deutsche Bank Put 1.25 USD/CAD 20.12.2024   Put - 12/20/2024 1.25 - - 0.09 -40.57
Deutsche Bank Put 1.3 USD/CAD 20.12.2024   Put - 12/20/2024 1.30 - - 0.08 -37.45
Deutsche Bank Put 1.31 USD/CAD 21.03.2025   Put - 3/21/2025 1.31 - - 0.08 -26.45
Deutsche Bank Put 1.16 USD/CAD 20.09.2024   Put - 9/20/2024 1.16 - - 0.17 -28.78
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 12/20/2024 1.09 - - 0.17 -22.12
Deutsche Bank Put 1.34 USD/CAD 20.09.2024   Put - 9/20/2024 1.34 - - 0.07 -51.73
Deutsche Bank Put 1.26 USD/CAD 20.09.2024   Put - 9/20/2024 1.26 - - 0.10 -45.68
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 9/20/2024 1.10 - - 0.21 -23.49
Deutsche Bank Put 1.2 USD/CAD 21.03.2025   Put - 3/21/2025 1.20 - - 0.10 -30.83
Deutsche Bank Put 1.33 USD/CAD 20.09.2024   Put - 9/20/2024 1.33 - - 0.07 -55.48
Deutsche Bank Put 1.25 USD/CAD 20.09.2024   Put - 9/20/2024 1.25 - - 0.11 -43.15
Deutsche Bank Put 1.35 USD/CAD 21.06.2024   Put - 6/21/2024 1.35 - - 0.08 -132.56
Deutsche Bank Put 1.29 USD/CAD 19.07.2024   Put - 7/19/2024 1.29 - - 0.12 -59.34
Deutsche Bank Put 1.35 USD/CAD 16.08.2024   Put - 8/16/2024 1.35 - - 0.07 -64.60
Deutsche Bank Put 1.32 USD/CAD 15.11.2024   Put - 11/15/2024 1.32 - - 0.08 -39.79
Deutsche Bank Put 1.35 USD/CAD 15.11.2024   Put - 11/15/2024 1.35 - - 0.07 -34.16
Deutsche Bank Put 1.31 USD/CAD 19.07.2024   Put - 7/19/2024 1.31 - - 0.10 -70.84
Deutsche Bank Put 1.32 USD/CAD 16.08.2024   Put - 8/16/2024 1.32 - - 0.07 -75.57
Deutsche Bank Put 1.27 USD/CAD 19.07.2024   Put - 7/19/2024 1.27 - - 0.14 -51.19
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 7/19/2024 1.33 - - 0.08 -88.91
Deutsche Bank Put 1.3 USD/CAD 21.06.2024   Put - 6/21/2024 1.30 - - 0.19 -66.72
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 7/19/2024 1.34 - - 0.06 -102.68
Deutsche Bank Put 1.33 USD/CAD 16.08.2024   Put - 8/16/2024 1.33 - - 0.07 -75.25
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 6/21/2024 1.34 - - 0.11 -109.13
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 6/21/2024 1.26 - - 0.27 -49.07
Deutsche Bank Put 1.25 USD/CAD 18.10.2024   Put - 10/18/2024 1.25 - - 0.10 -42.30
Deutsche Bank Put 1.08 USD/CAD 20.09.2024   Put - 9/20/2024 1.08 - - 0.23 -22.11
Deutsche Bank Put 1.15 USD/CAD 21.03.2025   Put - 3/21/2025 1.15 - - 0.12 -25.80
Deutsche Bank Put 1.17 USD/CAD 20.12.2024   Put - 12/20/2024 1.17 - - 0.13 -28.71
* Too many results found, please restrict the search by using the filter options.