Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 19/09/2025 215.00 2.80 2.81 0.24 -3.43
UniCredit Put 148 APC 19.06.2024   Put APPLE INC. 19/06/2024 148.00 - - 0.34 -27.05
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 19/09/2025 215.00 2.790 2.800 0.24 -3.43
BVT Put 190 APC 21.03.2025   Put APPLE INC. 21/03/2025 190.00 0.360 0.370 - -
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 19/09/2025 220.00 3.12 3.13 0.24 -3.23
UniCredit Put 155 APC 19.06.2024   Put APPLE INC. 19/06/2024 155.00 - - 0.25 -34.83
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 19/09/2025 220.00 3.110 3.120 0.24 -3.23
BVT Put 140 APC 21.03.2025   Put APPLE INC. 21/03/2025 140.00 0.066 0.076 0.18 -13.14
BNP Paribas Put 190 AAPL 19.07.2024   Put Apple Inc 19/07/2024 190.00 0.520 0.530 0.18 -16.00
UniCredit Put 155 APC 19.06.2024   Put APPLE INC. 19/06/2024 155.00 - - 0.25 -34.83
BNP Paribas Put 190 AAPL 19.07.2024   Put Apple Inc 19/07/2024 190.00 0.510 0.520 0.18 -16.00
BVT Put 140 APC 21.03.2025   Put APPLE INC. 21/03/2025 140.00 0.066 0.076 0.18 -13.14
BNP Paribas Put 192 AAPL 19.07.2024   Put Apple Inc 19/07/2024 192.00 0.620 0.630 0.18 -14.65
UC WAR. PUT 06/24 APC   Put APPLE INC. 19/06/2024 158.00 0.0200 - 0.21 -40.99
BNP Paribas Put 192 AAPL 19.07.2024   Put Apple Inc 19/07/2024 192.00 0.610 0.620 0.18 -14.65
BVT Put 160 APC 21.03.2025   Put APPLE INC. 21/03/2025 160.00 0.146 0.156 0.12 -16.19
BNP Paribas Put 195 AAPL 19.07.2024   Put Apple Inc 19/07/2024 195.00 0.800 0.810 0.19 -13.04
UniCredit Put 158 APC 19.06.2024   Put APPLE INC. 19/06/2024 158.00 - - 0.21 -40.99
BNP Paribas Put 195 AAPL 19.07.2024   Put Apple Inc 19/07/2024 195.00 0.790 0.800 0.19 -13.04
BVT Put 160 APC 21.03.2025   Put APPLE INC. 21/03/2025 160.00 0.146 0.156 0.12 -16.19
BNP Paribas Put 198 AAPL 19.07.2024   Put Apple Inc 19/07/2024 198.00 1.000 1.010 0.19 -11.43
UniCredit Put 158 APC 19.06.2024   Put APPLE INC. 19/06/2024 158.00 - - 0.21 -40.99
BNP Paribas Put 198 AAPL 19.07.2024   Put Apple Inc 19/07/2024 198.00 0.990 1.000 0.19 -11.43
BVT Put 180 APC 21.03.2025   Put APPLE INC. 21/03/2025 180.00 0.270 0.280 0.03 -35.38
BNP Paribas Put 200 AAPL 19.07.2024   Put Apple Inc 19/07/2024 200.00 1.150 1.160 0.20 -10.59
UC WAR. PUT 06/24 APC   Put APPLE INC. 19/06/2024 160.00 0.0200 - 0.21 -37.96
BNP Paribas Put 200 AAPL 19.07.2024   Put Apple Inc 19/07/2024 200.00 1.140 1.150 0.20 -10.59
BVT Put 180 APC 21.03.2025   Put APPLE INC. 21/03/2025 180.00 0.270 0.280 0.03 -35.38
BNP Paribas Put 170 AAPL 19.09.2025   Put Apple Inc 19/09/2025 170.00 0.890 0.900 0.25 -4.84
UniCredit Put 160 APC 19.06.2024   Put APPLE INC. 19/06/2024 160.00 0.020 - 0.21 -37.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.