BNP Paribas Put 200 AAPL 19.07.20.../ DE000PC1A6E6 /
| 2024-06-21 12:50:41 PM | Chg. -0.010 | Volume | Bid12:54:21 PM | Ask12:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.67% | 0 Turnover: 0.000 |
0.130Bid Size: 31,000 | 0.140Ask Size: 31,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:50:41 PM | 0.140 | 0 |
| 2024-06-21 | 12:21:21 PM | 0.140 | 0 |
| 2024-06-21 | 11:50:46 AM | 0.150 | 0 |
| 2024-06-21 | 11:21:16 AM | 0.150 | 0 |
| 2024-06-21 | 10:50:40 AM | 0.150 | 0 |
| 2024-06-21 | 10:21:09 AM | 0.160 | 0 |
| 2024-06-21 | 9:50:44 AM | 0.140 | 0 |
| 2024-06-21 | 9:21:08 AM | 0.140 | 0 |
| 2024-06-21 | 8:50:33 AM | 0.140 | 0 |
| 2024-06-21 | 8:20:59 AM | 0.140 | 0 |
| 2024-06-20 | 9:50:33 PM | 0.150 | 0 |
| 2024-06-20 | 9:20:40 PM | 0.150 | 0 |
| 2024-06-20 | 8:50:40 PM | 0.140 | 0 |
All quotes in EUR
