BNP Paribas Put 198 AAPL 19.07.20.../ DE000PC1A6D8 /
| 2024-06-21 11:21:17 AM | Chg. 0.000 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | 0.00% | 0 Turnover: 0.000 |
0.120Bid Size: 37,000 | 0.130Ask Size: 37,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:21:17 AM | 0.120 | 0 |
| 2024-06-21 | 10:50:41 AM | 0.110 | 0 |
| 2024-06-21 | 10:21:02 AM | 0.120 | 0 |
| 2024-06-21 | 9:50:40 AM | 0.110 | 0 |
| 2024-06-21 | 9:21:08 AM | 0.110 | 0 |
| 2024-06-21 | 8:50:34 AM | 0.110 | 0 |
| 2024-06-21 | 8:21:00 AM | 0.110 | 0 |
| 2024-06-20 | 9:50:34 PM | 0.120 | 0 |
| 2024-06-20 | 9:20:43 PM | 0.110 | 0 |
| 2024-06-20 | 8:50:42 PM | 0.110 | 0 |
| 2024-06-20 | 8:21:10 PM | 0.100 | 0 |
| 2024-06-20 | 7:50:38 PM | 0.120 | 0 |
| 2024-06-20 | 7:21:01 PM | 0.120 | 0 |
All quotes in EUR
