Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 2025-09-19 215.00 2.86 2.88 0.23 -3.66
BVT Put 190 APC 21.03.2025   Put APPLE INC. 2025-03-21 190.00 0.360 0.370 - -
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 2025-09-19 215.00 2.860 2.870 0.23 -3.66
UniCredit Put 148 APC 19.06.2024   Put APPLE INC. 2024-06-19 148.00 - - 0.34 -27.05
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 2025-09-19 220.00 3.19 3.21 0.24 -3.47
BVT Put 140 APC 21.03.2025   Put APPLE INC. 2025-03-21 140.00 - - 0.18 -13.14
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 2025-09-19 220.00 3.190 3.200 0.24 -3.47
UniCredit Put 155 APC 19.06.2024   Put APPLE INC. 2024-06-19 155.00 - - 0.25 -34.83
BNP Paribas Put 190 AAPL 19.07.2024   Put Apple Inc 2024-07-19 190.00 0.560 0.580 0.18 -18.76
BVT Put 140 APC 21.03.2025   Put APPLE INC. 2025-03-21 140.00 0.070 0.080 0.18 -13.14
BNP Paribas Put 190 AAPL 19.07.2024   Put Apple Inc 2024-07-19 190.00 0.560 0.570 0.18 -18.76
UniCredit Put 155 APC 19.06.2024   Put APPLE INC. 2024-06-19 155.00 - - 0.25 -34.83
BNP Paribas Put 192 AAPL 19.07.2024   Put Apple Inc 2024-07-19 192.00 0.670 0.690 0.17 -17.83
BVT Put 160 APC 21.03.2025   Put APPLE INC. 2025-03-21 160.00 - - 0.12 -16.19
BNP Paribas Put 192 AAPL 19.07.2024   Put Apple Inc 2024-07-19 192.00 0.670 0.680 0.17 -17.83
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 158.00 0.0200 - 0.21 -40.99
BNP Paribas Put 195 AAPL 19.07.2024   Put Apple Inc 2024-07-19 195.00 0.850 0.870 0.17 -16.13
BVT Put 160 APC 21.03.2025   Put APPLE INC. 2025-03-21 160.00 0.150 0.160 0.12 -16.19
BNP Paribas Put 195 AAPL 19.07.2024   Put Apple Inc 2024-07-19 195.00 0.850 0.860 0.17 -16.13
UniCredit Put 158 APC 19.06.2024   Put APPLE INC. 2024-06-19 158.00 - - 0.21 -40.99
BNP Paribas Put 198 AAPL 19.07.2024   Put Apple Inc 2024-07-19 198.00 1.070 1.090 0.17 -14.38
BVT Put 180 APC 21.03.2025   Put APPLE INC. 2025-03-21 180.00 - - 0.03 -35.38
BNP Paribas Put 198 AAPL 19.07.2024   Put Apple Inc 2024-07-19 198.00 1.070 1.080 0.17 -14.38
UniCredit Put 158 APC 19.06.2024   Put APPLE INC. 2024-06-19 158.00 - - 0.21 -40.99
BNP Paribas Put 200 AAPL 19.07.2024   Put Apple Inc 2024-07-19 200.00 1.220 1.240 0.18 -13.14
BVT Put 180 APC 21.03.2025   Put APPLE INC. 2025-03-21 180.00 0.280 0.290 0.03 -35.38
BNP Paribas Put 200 AAPL 19.07.2024   Put Apple Inc 2024-07-19 200.00 1.220 1.230 0.18 -13.14
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 160.00 0.0200 - 0.21 -37.96
BNP Paribas Put 170 AAPL 19.09.2025   Put Apple Inc 2025-09-19 170.00 0.910 0.930 0.25 -4.99
BVT Put 180 APC 21.03.2025   Put APPLE INC. 2025-03-21 180.00 - - 0.06 -20.40
* Too many results found, please restrict the search by using the filter options.