Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.580 0.640 0.56 -5.34
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 22.00 0.840 0.860 0.88 -1.27
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 0.260 0.270 0.56 -2.46
DZ Bank Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 16.00 3.56 3.62 0.55 -1.85
UniCredit Put 20 1U1 18.06.2025   Put 1+1 AG INH O.N. 18/06/2025 20.00 6.65 6.68 0.55 -1.40
BNP Paribas Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 14.00 0.150 0.160 0.59 -3.77
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 25.00 1.18 1.20 0.68 -0.72
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 18.00 0.520 0.530 0.58 -1.53
BNP Paribas Put 15 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 15.00 2.12 2.18 0.31 -3.19
JP Morgan Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 14.00 0.240 0.270 0.78 -1.82
Soc. Generale Put 15 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 15.00 3.36 3.44 0.56 -1.68
BNP Paribas Put 12 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 12.00 0.170 0.180 0.55 -2.16
BNP Paribas Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 16.00 0.370 0.380 0.54 -1.88
BNP Paribas Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 10.00 0.410 0.470 0.55 -4.17
DZ Bank Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 12.00 1.03 1.09 0.57 -3.22
Soc. Generale Put 10 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 10.00 0.200 0.240 0.65 -5.66
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 12.00 1.39 1.45 0.43 -2.56
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18/12/2024 15.00 2.1600 2.1900 0.60 -3.31
UC WAR. PUT 12/25 1U1   Put 1+1 AG INH O.N. 17/12/2025 20.00 7.020 7.050 0.53 -1.16
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 19/03/2025 20.00 6.510 6.540 0.59 -1.54
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18/12/2024 10.00 0.1400 0.1900 0.67 -5.47
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 19/03/2025 15.00 2.6200 2.6500 0.56 -2.48
Put Optionsschein auf die Aktie der 1&1 AG   Put 1+1 AG INH O.N. 18/06/2025 20.00 - - 0.55 -1.40
UC WAR. PUT 06/25 1U1   Put 1+1 AG INH O.N. 18/06/2025 15.00 2.9500 2.9800 0.54 -2.08
UC WAR. PUT 12/25 1U1   Put 1+1 AG INH O.N. 17/12/2025 10.00 1.0900 1.1200 0.55 -2.17
DZ Bank Put 15 1U1 19.06.2026   Put 1+1 AG INH O.N. 19/06/2026 15.00 3.87 3.93 0.54 -1.27
UC WAR. PUT 09/25 1U1   Put 1+1 AG INH O.N. 17/09/2025 10.00 0.89 0.92 - -
BNP Paribas Put 20 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 20.00 0.660 0.680 0.65 -1.43
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 2.21 2.27 0.31 -2.93
BNP Paribas Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 14.00 0.200 0.210 0.56 -2.69
* Too many results found, please restrict the search by using the filter options.