Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 6/19/2024 305.00 0.390 0.410 - -
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 9/18/2024 305.00 0.7500 0.7700 - -
UniCredit Put 305 AMG 18.09.2024   Put AMGEN INC. DL-... 9/18/2024 305.00 - - - -
UniCredit Put 305 AMG 18.09.2024   Put AMGEN INC. DL-... 9/18/2024 305.00 0.750 0.770 - -
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 12/18/2024 305.00 0.9000 0.9200 - -
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 12/18/2024 305.00 - - - -
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 12/18/2024 305.00 0.900 0.920 - -
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 6/18/2025 305.00 0.9500 0.9700 - -
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 6/18/2025 305.00 - - - -
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 6/18/2025 305.00 0.950 0.970 - -
Citi Call 220 AMG 20.06.2024   Call AMGEN INC. DL-... 6/20/2024 220.00 - - - -
Citi Call 220 AMG 20.06.2024   Call AMGEN INC. DL-... 6/20/2024 220.00 - - - -
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 3/19/2025 305.00 0.9500 0.9700 - -
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 3/19/2025 305.00 - - - -
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 3/19/2025 305.00 0.950 0.970 - -
Morgan Stanley Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 210.00 - - - -
Morgan Stanley Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 220.00 - - - -
Morgan Stanley Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 230.00 - - - -
Morgan Stanley Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 240.00 - - - -
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 250.00 - - - -
Morgan Stanley Call 205 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 205.00 - - - -
Morgan Stanley Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 210.00 - - - -
Morgan Stanley Call 215 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 215.00 - - - -
Morgan Stanley Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 220.00 - - - -
Morgan Stanley Call 225 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 225.00 - - - -
Morgan Stanley Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 230.00 - - - -
Morgan Stanley Call 235 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 235.00 - - - -
Morgan Stanley Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 240.00 - - - -
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 260.00 - - - -
Morgan Stanley Call 290 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 290.00 - - - -
* Too many results found, please restrict the search by using the filter options.