Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18/06/2025 305.00 0.9800 1.0600 - -
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 18/06/2025 305.00 0.980 1.060 - -
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 18/06/2025 305.00 0.980 1.060 - -
UC WAR. CALL 06/24 AMG   Call Amgen Inc 19/06/2024 260.00 4.2400 - - -
UniCredit Call 260 AMGN 19.06.2024   Call Amgen Inc 19/06/2024 260.00 - - - -
UniCredit Call 260 AMGN 19.06.2024   Call Amgen Inc 19/06/2024 260.00 - - - -
JP Morgan Call 275 AMGN 19.07.2024   Call Amgen Inc 19/07/2024 275.00 2.97 3.01 - -
JP Morgan Call 285 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 285.00 1.91 1.95 - -
Morgan Stanley Call 205 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 205.00 - - - -
Morgan Stanley Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 210.00 - - - -
Morgan Stanley Call 215 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 215.00 - - - -
Morgan Stanley Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 220.00 - - - -
Morgan Stanley Call 225 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 225.00 - - - -
Morgan Stanley Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 230.00 - - - -
Morgan Stanley Call 235 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 235.00 - - - -
Morgan Stanley Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 240.00 - - - -
Morgan Stanley Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 210.00 - - - -
Morgan Stanley Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 220.00 - - - -
Morgan Stanley Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 230.00 - - - -
Morgan Stanley Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 240.00 - - - -
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 250.00 - - - -
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 260.00 - - - -
Morgan Stanley Call 290 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 290.00 13.67 - - -
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 200.00 9.71 - - -
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 200.00 9.750 - - -
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 190.00 10.47 - - -
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 190.00 10.510 - - -
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 20/12/2024 320.00 2.94 3.00 - -
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 20/12/2024 320.00 2.940 3.000 - -
Goldman Sachs Put 300 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 300.00 0.420 0.490 - -
* Too many results found, please restrict the search by using the filter options.