Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 130 MS 16.08.2024   Call Morgan Stanley 16/08/2024 130.00 - - 0.32 18.25
Goldman Sachs Call 130 MS 20.09.2024   Call Morgan Stanley 20/09/2024 130.00 - - 0.26 18.13
Goldman Sachs Call 120 MS 20.09.2024   Call Morgan Stanley 20/09/2024 120.00 - - 0.24 17.98
Goldman Sachs Call 140 MS 19.07.2024   Call Morgan Stanley 19/07/2024 140.00 - - 0.46 17.15
Goldman Sachs Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 - - 0.25 17.02
Goldman Sachs Call 140 MS 16.08.2024   Call Morgan Stanley 16/08/2024 140.00 - - 0.37 16.90
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 0.360 0.370 0.25 16.89
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 - - 0.25 16.89
JP Morgan Call 115 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 115.00 - - 0.63 16.85
JP Morgan Call 115 MS 20.09.2024   Call Morgan Stanley 20/09/2024 115.00 - - 0.23 16.71
JP Morgan Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 100.00 - - 0.49 16.57
BNP Paribas Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 100.00 - - 0.49 16.57
BNP Paribas Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 100.00 0.100 0.110 0.49 16.57
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 19/06/2024 100.00 0.1000 0.1100 0.51 16.56
UniCredit Call 100 DWD 19.06.2024   Call MORGAN STANLEY D... 19/06/2024 100.00 - - 0.51 16.56
UniCredit Call 100 DWD 19.06.2024   Call MORGAN STANLEY D... 19/06/2024 100.00 0.100 0.110 0.51 16.56
JP Morgan Call 105 MS 16.08.2024   Call Morgan Stanley 16/08/2024 105.00 - - 0.22 16.50
Goldman Sachs Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 100.00 - - 0.49 16.35
Soc. Generale Call 120 MS 20.09.2024   Call Morgan Stanley 20/09/2024 120.00 0.041 0.051 0.25 16.28
Soc. Generale Call 120 MS 20.09.2024   Call Morgan Stanley 20/09/2024 120.00 - - 0.25 16.28
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 - - 0.27 16.25
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 - - 0.27 16.25
Goldman Sachs Call 140 MS 20.09.2024   Call Morgan Stanley 20/09/2024 140.00 - - 0.31 16.14
Soc. Generale Call 115 MS 20.09.2024   Call Morgan Stanley 20/09/2024 115.00 0.071 0.081 0.24 15.66
Soc. Generale Call 115 MS 20.09.2024   Call Morgan Stanley 20/09/2024 115.00 - - 0.24 15.66
Goldman Sachs Call 100 MS 19.07.2024   Call Morgan Stanley 19/07/2024 100.00 - - 0.25 15.52
Goldman Sachs Call 110 MS 20.09.2024   Call Morgan Stanley 20/09/2024 110.00 - - 0.22 15.43
JP Morgan Call 100 MS 19.07.2024   Call Morgan Stanley 19/07/2024 100.00 - - 0.25 15.42
Goldman Sachs Call 94 MS 21.06.2024   Call Morgan Stanley 21/06/2024 94.00 - - 0.26 15.32
BVT Call 110 MS 20.09.2024   Call Morgan Stanley 20/09/2024 110.00 - - 0.22 15.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.