Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 100.00 - - 0.54 20.00
UniCredit Call 100 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 100.00 - - 0.54 20.00
Soc. Generale Call 120 MS 21.06.2024   Call Morgan Stanley 2024-06-21 120.00 0.001 0.023 0.62 19.75
Soc. Generale Call 120 MS 21.06.2024   Call Morgan Stanley 2024-06-21 120.00 0.001 0.023 0.62 19.75
Goldman Sachs Call 130 MS 19.07.2024   Call Morgan Stanley 2024-07-19 130.00 0.001 0.010 0.42 19.53
JP Morgan Call 115 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 115.00 0.001 0.016 0.67 19.45
JP Morgan Call 105 MS 16.08.2024   Call Morgan Stanley 2024-08-16 105.00 0.120 0.130 0.22 18.63
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 140.00 0.0010 - 0.93 18.59
UniCredit Call 140 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 140.00 - - 0.93 18.59
UniCredit Call 140 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 140.00 - - 0.93 18.59
Goldman Sachs Call 94 MS 21.06.2024   Call Morgan Stanley 2024-06-21 94.00 0.360 0.380 0.27 18.53
Goldman Sachs Call 120 MS 20.09.2024   Call Morgan Stanley 2024-09-20 120.00 0.022 0.027 0.24 18.53
Goldman Sachs Call 130 MS 16.08.2024   Call Morgan Stanley 2024-08-16 130.00 0.003 - 0.34 18.21
JP Morgan Call 110 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 110.00 0.002 0.017 0.66 18.21
Goldman Sachs Call 125 MS 21.06.2024   Call Morgan Stanley 2024-06-21 125.00 0.001 0.010 0.70 18.09
Goldman Sachs Call 130 MS 20.09.2024   Call Morgan Stanley 2024-09-20 130.00 0.006 0.013 0.28 18.06
JP Morgan Call 115 MS 20.09.2024   Call Morgan Stanley 2024-09-20 115.00 0.043 0.053 0.23 17.57
BVT Call 94 MS 21.06.2024   Call Morgan Stanley 2024-06-21 94.00 0.380 0.390 0.29 17.32
BVT Call 94 MS 21.06.2024   Call Morgan Stanley 2024-06-21 94.00 0.380 0.390 0.29 17.32
Goldman Sachs Call 100 MS 19.07.2024   Call Morgan Stanley 2024-07-19 100.00 0.200 0.210 0.25 17.28
JP Morgan Call 100 MS 19.07.2024   Call Morgan Stanley 2024-07-19 100.00 0.200 0.210 0.26 17.08
Soc. Generale Call 120 MS 20.09.2024   Call Morgan Stanley 2024-09-20 120.00 0.034 0.044 0.26 17.06
Soc. Generale Call 120 MS 20.09.2024   Call Morgan Stanley 2024-09-20 120.00 0.034 0.044 0.26 17.06
BNP Paribas Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 100.00 0.058 0.091 0.57 16.90
BNP Paribas Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 100.00 0.058 0.091 0.57 16.90
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 98.00 0.0720 - 0.59 16.83
UniCredit Call 98 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 98.00 0.110 - 0.59 16.83
UniCredit Call 98 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 98.00 0.110 - 0.59 16.83
Goldman Sachs Call 140 MS 16.08.2024   Call Morgan Stanley 2024-08-16 140.00 0.001 0.010 0.39 16.76
Goldman Sachs Call 140 MS 19.07.2024   Call Morgan Stanley 2024-07-19 140.00 0.001 0.010 0.50 16.67
* Too many results found, please restrict the search by using the filter options.