Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 185 IBM 21.06.2024   Call International Busine... 21/06/2024 185.00 - - 0.31 36.89
BVT Call 170 IBM 17.01.2025   Call International Busine... 17/01/2025 170.00 - - 0.04 36.64
BVT Call 170 IBM 17.01.2025   Call International Busine... 17/01/2025 170.00 - - 0.04 36.64
JP Morgan Call 170 IBM 14.06.2024   Call International Busine... 14/06/2024 170.00 - - 0.28 36.22
BVT Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 - - 0.21 35.33
BVT Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 - - 0.21 35.33
BVT Call 190 IBM 21.06.2024   Call International Busine... 21/06/2024 190.00 - - 0.36 34.56
BVT Call 190 IBM 21.06.2024   Call International Busine... 21/06/2024 190.00 - - 0.36 34.56
Soc. Generale Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 - - 0.30 33.34
UBS Call 170 IBM 21.03.2025   Call International Busine... 21/03/2025 170.00 - - 0.04 33.33
UBS Call 170 IBM 21.03.2025   Call International Busine... 21/03/2025 170.00 - - 0.04 33.33
UBS Call 170 IBM 21.03.2025   Call International Busine... 21/03/2025 170.00 - - 0.04 33.33
Soc. Generale Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.190 0.200 0.22 32.90
Soc. Generale Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 - - 0.22 32.90
UBS Call 176 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 176.00 - - 0.38 32.81
UBS Call 176 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 176.00 - - 0.38 32.81
UBS Call 176 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 176.00 - - 0.38 32.81
Soc. Generale Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 - - 0.22 32.63
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 - - 0.16 31.43
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 - - 0.16 31.43
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 - - 0.16 31.43
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 - - 0.16 31.43
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 - - 0.16 31.43
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 - - 0.16 31.43
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 20/06/2024 180.00 0.0040 0.0170 0.43 30.78
HSBC Call 180 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 180.00 - - 0.43 30.78
HSBC Call 180 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 180.00 0.002 0.015 0.43 30.78
JP Morgan Call 180 IBM 28.06.2024   Call International Busine... 28/06/2024 180.00 - - 0.27 30.62
JP Morgan Call 180 IBM 07.06.2024   Call International Busine... 07/06/2024 180.00 - - 1.26 30.51
HSBC Call 200 IBM 21.06.2024   Call International Busine... 21/06/2024 200.00 0.001 0.014 0.44 30.04
* Too many results found, please restrict the search by using the filter options.