Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 39100 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 39'100.00 0.033 0.130 0.21 146.45
Soc. Generale Call 39500 DJI2MN 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39'500.00 - - 0.27 146.12
Goldman Sachs Call 40000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 40'000.00 0.003 0.100 0.33 144.63
Citi Call 41250 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 41'250.00 0.001 - 0.43 143.87
Citi Call 41250 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 41'250.00 0.001 - 0.43 143.87
Goldman Sachs Call 40000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 40'000.00 0.004 0.100 0.33 143.84
Goldman Sachs Call 40000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 40'000.00 0.004 0.100 0.33 143.84
BNP Paribas Call 38800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 38'800.00 0.140 0.160 0.16 141.70
BNP Paribas Call 38800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 38'800.00 0.160 0.180 0.16 141.70
Soc. Generale Call 41400 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 41'400.00 - - 0.45 138.92
Soc. Generale Call 41400 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 41'400.00 - - 0.45 138.92
BNP Paribas Call 39400 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 39'400.00 0.001 0.041 0.27 136.98
BNP Paribas Call 39400 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 39'400.00 0.001 0.041 0.27 136.98
BVT Call 41500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 41'500.00 0.001 - 0.47 133.09
Soc. Generale Call 41600 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 41'600.00 - - 0.48 130.90
Soc. Generale Call 41600 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 41'600.00 - - 0.48 130.90
JP Morgan Call 39250 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39'250.00 0.017 0.170 0.26 129.57
JP Morgan Call 39200 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 39'200.00 0.021 0.170 0.25 128.10
BNP Paribas Call 39500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 39'500.00 0.001 0.041 0.30 125.57
BNP Paribas Call 39500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 39'500.00 0.001 0.041 0.30 125.57
JP Morgan Call 38600 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 38'600.00 0.270 0.370 0.12 124.92
Soc. Generale Call 41800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 41'800.00 - - 0.51 123.86
Soc. Generale Call 41800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 41'800.00 - - 0.51 123.86
BNP Paribas Call 40000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 40'000.00 0.001 0.200 0.36 121.59
BNP Paribas Call 40000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 40'000.00 0.001 0.200 0.36 121.59
JP Morgan Call 39300 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 39'300.00 0.013 0.160 0.28 121.45
Goldman Sachs Call 38600 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 38'600.00 - - 0.14 117.11
Goldman Sachs Call 40500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 40'500.00 0.001 0.100 0.43 116.33
Goldman Sachs Call 40500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 40'500.00 0.001 0.100 0.43 116.33
BNP Paribas Call 39600 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 39'600.00 0.001 0.041 0.33 116.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.