Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 39250 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,250.00 - - 0.12 54.87
Goldman Sachs Call 39400 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,400.00 - - 0.12 54.68
BNP Paribas Call 42000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 42,000.00 - - 0.12 54.65
BNP Paribas Call 42000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 42,000.00 0.180 0.230 0.12 54.65
BNP Paribas Call 41400 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 41,400.00 - - 0.17 54.14
BNP Paribas Call 41400 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 41,400.00 - - 0.17 54.14
BVT Call 39500 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,500.00 - - 0.13 53.89
BNP Paribas Call 39800 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,800.00 - - 0.14 53.17
BNP Paribas Call 39800 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,800.00 0.090 0.110 0.14 53.17
BNP Paribas Call 41500 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 41,500.00 - - 0.18 52.94
BNP Paribas Call 41500 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 41,500.00 - - 0.18 52.94
BVT Call 41500 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 41,500.00 - - 0.18 52.63
BVT Call 41500 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 41,500.00 - - 0.18 52.63
BVT Call 41500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,500.00 - - 0.11 52.36
BVT Call 39500 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,500.00 - - 0.13 52.25
BVT Call 39500 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,500.00 - - 0.13 52.25
BNP Paribas Call 41600 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 41,600.00 - - 0.18 51.82
BNP Paribas Call 41600 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 41,600.00 - - 0.18 51.82
BNP Paribas Call 38000 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,000.00 - - 0.06 51.22
BNP Paribas Call 38000 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,000.00 5.800 5.850 0.06 51.22
JP Morgan Call 39300 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,300.00 - - 0.13 50.89
Goldman Sachs Call 41000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 41,000.00 - - 0.11 50.89
Goldman Sachs Call 43500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 43,500.00 - - 0.14 50.75
Goldman Sachs Call 39200 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,200.00 - - 0.12 50.40
BVT Call 41750 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 41,750.00 - - 0.19 49.94
BVT Call 41750 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 41,750.00 - - 0.19 49.94
Goldman Sachs Call 41000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 41,000.00 - - 0.11 49.88
BNP Paribas Call 39600 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,600.00 - - 0.14 49.87
BNP Paribas Call 39600 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,600.00 0.120 0.140 0.14 49.87
BNP Paribas Call 41800 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 41,800.00 - - 0.19 49.73
* Too many results found, please restrict the search by using the filter options.