Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 37000 DJI 16.09.2022   Call DOW JONES INDUSTRIAL... 9/16/2022 37,000.00 - - 0.12 108.79
BVT Call 37000 DJI 16.09.2022   Call DOW JONES INDUSTRIAL... 9/16/2022 37,000.00 - - 0.12 108.79
BVT Call 37000 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 37,000.00 - - 0.12 108.63
BVT Call 37000 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 37,000.00 0.001 - 0.12 108.63
Goldman Sachs Call 32500 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 32,500.00 - - 0.07 96.71
Goldman Sachs Call 32500 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 32,500.00 4.790 4.940 0.07 96.71
BVT Call 38000 DJI 16.09.2022   Call DOW JONES INDUSTRIAL... 9/16/2022 38,000.00 - - 0.15 91.98
BVT Call 38000 DJI 16.09.2022   Call DOW JONES INDUSTRIAL... 9/16/2022 38,000.00 - - 0.15 91.98
BVT Call 38000 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 38,000.00 - - 0.15 91.76
BVT Call 38000 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 38,000.00 0.001 - 0.15 91.76
BVT Call 39000 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 39,000.00 - - 0.17 80.00
BVT Call 39000 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 39,000.00 0.001 - 0.17 80.00
Goldman Sachs Call 35000 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 35,000.00 - - 0.34 70.41
Goldman Sachs Call 35000 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 35,000.00 0.060 0.210 0.34 70.41
Goldman Sachs Call 34600 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 34,600.00 - - 0.32 70.34
Goldman Sachs Call 34600 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 34,600.00 0.019 0.029 0.32 70.34
Goldman Sachs Call 34800 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 34,800.00 - - 0.33 69.97
Goldman Sachs Call 34800 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 34,800.00 - - 0.33 69.97
Goldman Sachs Call 34700 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 34,700.00 - - 0.33 69.60
Goldman Sachs Call 34700 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 34,700.00 0.014 0.024 0.33 69.60
Goldman Sachs Call 34400 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 34,400.00 - - 0.31 69.50
Goldman Sachs Call 34400 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 34,400.00 0.038 0.048 0.31 69.50
Goldman Sachs Call 35000 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 35,000.00 - - 0.35 68.56
Goldman Sachs Call 35000 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 35,000.00 - - 0.35 68.56
Goldman Sachs Call 34300 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 34,300.00 - - 0.31 68.34
Goldman Sachs Call 34300 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 34,300.00 0.056 0.066 0.31 68.34
BVT Call 40000 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 40,000.00 - - 0.10 68.32
BVT Call 40000 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 40,000.00 0.001 - 0.10 68.32
Goldman Sachs Call 34000 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 34,000.00 - - 0.29 67.91
Goldman Sachs Call 34000 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 34,000.00 1.480 1.580 0.29 67.91
* Too many results found, please restrict the search by using the filter options.