Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 38,000.00 - - 0.23 84.58
Soc. Generale Call 38000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 38,000.00 0.002 - 0.23 84.58
Soc. Generale Call 38200 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 38,200.00 - - 0.24 81.45
Soc. Generale Call 38200 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 38,200.00 0.001 - 0.24 81.45
Soc. Generale Call 38400 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 38,400.00 - - 0.25 78.59
Soc. Generale Call 38400 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 38,400.00 0.001 - 0.25 78.59
Soc. Generale Call 37800 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 37,800.00 - - 0.24 77.97
Soc. Generale Call 37800 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 37,800.00 0.003 - 0.24 77.97
Soc. Generale Call 38600 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 38,600.00 - - 0.26 75.95
Soc. Generale Call 38600 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 38,600.00 0.001 - 0.26 75.95
Soc. Generale Call 38800 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 38,800.00 - - 0.27 73.49
Soc. Generale Call 38800 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 38,800.00 0.001 - 0.27 73.49
Soc. Generale Call 39000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 39,000.00 - - 0.28 71.24
Soc. Generale Call 39000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 39,000.00 0.001 - 0.28 71.24
Soc. Generale Call 37600 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 37,600.00 - - 0.24 70.99
Soc. Generale Call 37600 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 37,600.00 0.004 - 0.24 70.99
Soc. Generale Call 37400 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 37,400.00 - - 0.24 70.63
Soc. Generale Call 37400 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 37,400.00 0.006 - 0.24 70.63
Soc. Generale Call 39200 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 39,200.00 - - 0.29 69.13
Soc. Generale Call 39200 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 39,200.00 0.001 - 0.29 69.13
Soc. Generale Call 39400 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 39,400.00 - - 0.30 67.16
Soc. Generale Call 39400 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 39,400.00 0.001 - 0.30 67.16
Soc. Generale Call 37200 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 37,200.00 - - 0.24 66.44
Soc. Generale Call 37200 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 37,200.00 0.010 - 0.24 66.44
Soc. Generale Call 39600 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 39,600.00 - - 0.31 65.32
Soc. Generale Call 39600 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 39,600.00 0.001 - 0.31 65.32
Soc. Generale Call 39800 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 39,800.00 - - 0.31 63.60
Soc. Generale Call 39800 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 39,800.00 0.001 - 0.31 63.60
Soc. Generale Call 37000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 37,000.00 - - 0.25 62.99
Soc. Generale Call 37000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 37,000.00 0.015 - 0.25 62.99
* Too many results found, please restrict the search by using the filter options.