Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42400 DJI2MN 19.07.2024   Call Dow Jones Industrial... 2024-07-19 42,400.00 0.046 0.066 0.12 38.48
JP Morgan Call 38300 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,300.00 - - 0.12 38.48
Soc. Generale Call 43800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 43,800.00 - - 0.17 38.37
Soc. Generale Call 43800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 43,800.00 0.011 0.031 0.17 38.37
Soc. Generale Call 40800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 40,800.00 - - 0.13 38.29
Soc. Generale Call 40800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 40,800.00 0.110 0.130 0.13 38.29
BVT Call 42250 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 42,250.00 - - 0.15 38.26
BVT Call 42250 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 42,250.00 - - 0.15 38.26
Goldman Sachs Call 38600 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,600.00 - - 0.13 38.19
Goldman Sachs Call 39800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 39,800.00 - - 0.11 37.98
Goldman Sachs Call 39800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 39,800.00 0.240 0.250 0.11 37.98
BNP Paribas Call 40600 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 40,600.00 - - 0.12 37.94
BNP Paribas Call 40600 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 40,600.00 0.130 0.150 0.12 37.94
BNP Paribas Call 40500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 40,500.00 - - 0.12 37.86
BNP Paribas Call 40500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 40,500.00 0.140 0.160 0.12 37.86
BVT Call 42500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 42,500.00 - - 0.15 37.82
BVT Call 42500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 42,500.00 - - 0.15 37.82
BVT Call 38750 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,750.00 - - 0.14 37.79
BVT Call 38750 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,750.00 - - 0.14 37.79
BVT Call 40500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 40,500.00 - - 0.12 37.74
BVT Call 40500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 40,500.00 - - 0.12 37.74
BVT Call 42000 DJI2MN 19.07.2024   Call Dow Jones Industrial... 2024-07-19 42,000.00 - - 0.12 37.73
BVT Call 42000 DJI2MN 19.07.2024   Call Dow Jones Industrial... 2024-07-19 42,000.00 - - 0.12 37.73
JP Morgan Call 39100 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,100.00 - - 0.16 37.71
BNP Paribas Call 42200 DJI2MN 19.07.2024   Call Dow Jones Industrial... 2024-07-19 42,200.00 - - 0.12 37.67
BNP Paribas Call 42200 DJI2MN 19.07.2024   Call Dow Jones Industrial... 2024-07-19 42,200.00 0.056 0.076 0.12 37.67
BNP Paribas Call 38800 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,800.00 - - 0.14 37.57
BNP Paribas Call 38800 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,800.00 0.380 0.400 0.14 37.57
JP Morgan Call 38200 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,200.00 - - 0.11 37.50
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 39,000.00 - - 0.09 37.45
* Too many results found, please restrict the search by using the filter options.