Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 38500 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,500.00 0.001 0.039 0.22 121.14
JP Morgan Call 40750 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 40,750.00 - - 0.37 120.05
Goldman Sachs Call 38800 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,800.00 - - 0.36 117.75
Goldman Sachs Call 39000 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 39,000.00 - - 0.39 117.25
BVT Call 41000 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 41,000.00 - - 0.40 112.59
JP Morgan Call 41000 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 41,000.00 - - 0.40 112.59
JP Morgan Call 38100 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,100.00 0.059 - 0.19 111.97
BNP Paribas Call 38500 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,500.00 - - 0.24 109.52
BNP Paribas Call 38500 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,500.00 0.006 0.041 0.24 109.52
Goldman Sachs Call 39200 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 39,200.00 - - 0.43 107.59
Goldman Sachs Call 37800 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 37,800.00 - - 0.24 105.75
JP Morgan Call 39900 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 39,900.00 - - 0.36 102.59
BNP Paribas Call 38600 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,600.00 - - 0.26 101.96
BNP Paribas Call 38600 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,600.00 - - 0.26 101.96
BVT Call 38750 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,750.00 - - 0.27 101.94
BVT Call 38750 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,750.00 0.001 0.039 0.27 101.94
BVT Call 41500 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 41,500.00 - - 0.45 100.44
JP Morgan Call 39800 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 39,800.00 - - 0.36 100.40
JP Morgan Call 39750 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 39,750.00 - - 0.35 99.69
JP Morgan Call 39700 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 39,700.00 - - 0.35 99.20
Goldman Sachs Call 39400 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 39,400.00 - - 0.47 99.16
BNP Paribas Call 38800 DJI2MN 19.04.2024   Call DOW JONES INDUSTRIAL... 2024-04-19 38,800.00 - - 0.29 97.97
BNP Paribas Call 38800 DJI2MN 19.04.2024   Call DOW JONES INDUSTRIAL... 2024-04-19 38,800.00 - - 0.29 97.97
Goldman Sachs Call 39300 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 39,300.00 - - 0.48 94.85
BVT Call 38250 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,250.00 - - 0.24 92.91
BVT Call 38250 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,250.00 0.041 0.056 0.24 92.91
BVT Call 42000 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 42,000.00 - - 0.50 90.94
BVT Call 38000 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,000.00 - - 0.22 90.42
BNP Paribas Call 38400 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,400.00 - - 0.27 89.86
BNP Paribas Call 38400 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,400.00 - - 0.27 89.86
* Too many results found, please restrict the search by using the filter options.