Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 3.970 - 0.47 2.75
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 3.97 - 0.47 2.75
Soc. Generale Call 95 DVA 21.06.2024   Call DaVita Inc 2024-06-21 95.00 - - 3.99 2.60
Soc. Generale Call 95 DVA 21.06.2024   Call DaVita Inc 2024-06-21 95.00 - - 3.99 2.60
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 2024-09-20 90.00 4.500 - 0.52 2.60
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 2024-09-20 90.00 4.50 - 0.52 2.60
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 4.340 - 0.49 2.57
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 4.33 - 0.49 2.57
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 4.960 - 0.55 2.40
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 4.95 - 0.55 2.40
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 4.730 - 0.51 2.40
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 4.72 - 0.51 2.40
Soc. Generale Call 90 DVA 21.06.2024   Call DaVita Inc 2024-06-21 90.00 - - 4.32 2.39
Soc. Generale Call 90 DVA 21.06.2024   Call DaVita Inc 2024-06-21 90.00 - - 4.32 2.39
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 5.140 - 0.54 2.24
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 5.13 - 0.54 2.24
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 5.400 - 0.57 2.23
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 5.40 - 0.57 2.23
Soc. Generale Call 85 DVA 21.06.2024   Call DaVita Inc 2024-06-21 85.00 - - 4.62 2.22
Soc. Generale Call 85 DVA 21.06.2024   Call DaVita Inc 2024-06-21 85.00 - - 4.62 2.22
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 5.570 - 0.56 2.11
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 5.56 - 0.56 2.11
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 5.850 - 0.57 2.09
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 5.85 - 0.57 2.09
Soc. Generale Call 80 DVA 21.06.2024   Call DaVita Inc 2024-06-21 80.00 - - 5.27 2.03
Soc. Generale Call 80 DVA 21.06.2024   Call DaVita Inc 2024-06-21 80.00 - - 5.27 2.03
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 6.000 - 0.59 1.98
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 5.99 - 0.59 1.98
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 6.310 - 0.60 1.95
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 6.30 - 0.60 1.95