Soc. Generale Call 70 DVA 20.09.2.../ DE000SQ3PHJ7 /
| 2024-06-21 9:40:37 PM | Chg. +0.240 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | +3.63% | 0 Turnover: 0.000 |
6.730Bid Size: 2,000 | -Ask Size: - | 6.850 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:37 PM | 6.850 | 0 |
| 2024-06-21 | 9:13:24 PM | 6.840 | 0 |
| 2024-06-21 | 8:13:05 PM | 6.790 | 0 |
| 2024-06-21 | 6:58:28 PM | 6.740 | 0 |
| 2024-06-21 | 5:54:17 PM | 6.660 | 0 |
| 2024-06-21 | 4:52:00 PM | 6.450 | 0 |
| 2024-06-21 | 4:35:15 PM | 6.430 | 0 |
| 2024-06-21 | 3:48:27 PM | 6.390 | 0 |
| 2024-06-21 | 2:34:24 PM | 6.400 | 0 |
| 2024-06-21 | 1:20:27 PM | 6.400 | 0 |
| 2024-06-21 | 12:07:33 PM | 6.280 | 0 |
| 2024-06-21 | 11:16:22 AM | 6.260 | 0 |
| 2024-06-21 | 10:55:43 AM | 6.310 | 0 |
All quotes in EUR
