Soc. Generale Call 80 DVA 20.09.2.../ DE000SQ3PHL3 /
| 2024-06-17 11:00:54 AM | Chg. -0.300 | Volume | Bid11:59:31 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -5.16% | 0 Turnover: 0.000 |
5.490Bid Size: 2,000 | -Ask Size: - | 5.510 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:00:54 AM | 5.510 | 0 |
| 2024-06-17 | 10:10:57 AM | 5.430 | 0 |
| 2024-06-17 | 10:00:12 AM | 5.410 | 0 |
| 2024-06-17 | 9:28:06 AM | 5.410 | 0 |
| 2024-06-17 | 8:48:02 AM | 5.460 | 0 |
| 2024-06-14 | 9:41:30 PM | 5.810 | 0 |
| 2024-06-14 | 9:25:10 PM | 5.780 | 0 |
| 2024-06-14 | 8:14:28 PM | 5.760 | 0 |
| 2024-06-14 | 7:01:25 PM | 5.790 | 0 |
| 2024-06-14 | 5:57:34 PM | 5.750 | 0 |
| 2024-06-14 | 4:49:05 PM | 5.730 | 0 |
| 2024-06-14 | 4:40:56 PM | 5.710 | 0 |
| 2024-06-14 | 3:42:16 PM | 5.750 | 0 |
All quotes in EUR
