Soc. Generale Call 75 DVA 20.09.2.../ DE000SQ3PHK5 /
| 2024-06-17 11:08:00 AM | Chg. -0.280 | Volume | Bid11:12:46 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | -4.49% | 0 Turnover: 0.000 |
5.960Bid Size: 2,000 | -Ask Size: - | 5.960 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:08:00 AM | 5.960 | 0 |
| 2024-06-17 | 10:14:20 AM | 5.870 | 0 |
| 2024-06-17 | 9:59:37 AM | 5.860 | 0 |
| 2024-06-17 | 9:32:14 AM | 5.860 | 0 |
| 2024-06-17 | 8:59:27 AM | 5.910 | 0 |
| 2024-06-14 | 9:49:05 PM | 6.240 | 0 |
| 2024-06-14 | 8:44:27 PM | 6.200 | 0 |
| 2024-06-14 | 7:28:44 PM | 6.240 | 0 |
| 2024-06-14 | 6:14:52 PM | 6.250 | 0 |
| 2024-06-14 | 5:10:21 PM | 6.220 | 0 |
| 2024-06-14 | 4:50:58 PM | 6.180 | 0 |
| 2024-06-14 | 3:56:42 PM | 6.200 | 0 |
| 2024-06-14 | 3:46:26 PM | 6.160 | 0 |
All quotes in EUR
