Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 209 AAPL 21.06.2024   Call Apple Inc 21/06/2024 209.00 0.062 0.072 0.28 36.49
BVT Call 209 AAPL 21.06.2024   Call Apple Inc 21/06/2024 209.00 - - 0.28 36.49
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 21/06/2024 209.00 0.060 0.070 0.28 36.23
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 21/06/2024 209.00 0.062 0.072 0.28 36.23
BVT Call 220 AAPL 21.06.2024   Call Apple Inc 21/06/2024 220.00 0.013 0.023 0.33 36.15
BVT Call 220 AAPL 21.06.2024   Call Apple Inc 21/06/2024 220.00 - - 0.33 36.15
Soc. Generale Call 215 AAPL 21.06.2024   Call Apple Inc 21/06/2024 215.00 0.015 0.035 0.31 36.09
Soc. Generale Call 215 AAPL 21.06.2024   Call Apple Inc 21/06/2024 215.00 0.016 0.035 0.31 36.09
BVT Call 208 AAPL 21.06.2024   Call Apple Inc 21/06/2024 208.00 0.073 0.083 0.27 35.93
BVT Call 208 AAPL 21.06.2024   Call Apple Inc 21/06/2024 208.00 - - 0.27 35.93
DZ Bank Call 212.5 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.50 0.035 0.050 0.30 35.93
DZ Bank Call 212.5 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.50 0.034 0.049 0.30 35.93
Goldman Sachs Call 215 AAPL 14.06.2024   Call Apple Inc 14/06/2024 215.00 0.015 0.022 0.41 35.92
DZ Bank Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 0.050 0.065 0.28 35.92
DZ Bank Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 0.050 0.065 0.28 35.92
Goldman Sachs Call 220 AAPL 07.06.2024   Call Apple Inc 07/06/2024 220.00 0.001 0.010 0.95 35.87
JP Morgan Call 216 AAPL 21.06.2024   Call Apple Inc 21/06/2024 216.00 0.020 0.030 0.32 35.76
DZ Bank Call 215 AAPL 21.06.2024   Call Apple Inc 21/06/2024 215.00 0.025 0.040 0.31 35.73
DZ Bank Call 215 AAPL 21.06.2024   Call Apple Inc 21/06/2024 215.00 0.024 0.039 0.31 35.73
Soc. Generale Call 208 AAPL 21.06.2024   Call Apple Inc 21/06/2024 208.00 0.070 0.080 0.27 35.69
Soc. Generale Call 208 AAPL 21.06.2024   Call Apple Inc 21/06/2024 208.00 0.072 0.082 0.27 35.69
JP Morgan Call 218 AAPL 21.06.2024   Call Apple Inc 21/06/2024 218.00 0.015 0.025 0.33 35.34
BVT Call 207 AAPL 21.06.2024   Call Apple Inc 21/06/2024 207.00 0.085 0.095 0.27 35.16
BVT Call 207 AAPL 21.06.2024   Call Apple Inc 21/06/2024 207.00 - - 0.27 35.16
Goldman Sachs Call 225 AAPL 14.06.2024   Call Apple Inc 14/06/2024 225.00 0.005 0.012 0.48 35.15
Soc. Generale Call 216 AAPL 21.06.2024   Call Apple Inc 21/06/2024 216.00 0.015 0.035 0.32 35.04
Soc. Generale Call 216 AAPL 21.06.2024   Call Apple Inc 21/06/2024 216.00 0.016 0.035 0.32 35.04
Soc. Generale Call 207 AAPL 21.06.2024   Call Apple Inc 21/06/2024 207.00 0.081 0.091 0.27 34.95
Soc. Generale Call 207 AAPL 21.06.2024   Call Apple Inc 21/06/2024 207.00 0.083 0.093 0.27 34.95
UBS Call 220 APC 21.06.2024   Call APPLE INC. 21/06/2024 220.00 - - 0.42 34.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.