Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 209 AAPL 21.06.2024   Call Apple Inc 2024-06-21 209.00 0.060 0.070 0.28 36.49
BVT Call 209 AAPL 21.06.2024   Call Apple Inc 2024-06-21 209.00 0.058 0.068 0.28 36.49
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 2024-06-21 209.00 0.060 0.070 0.28 36.23
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 2024-06-21 209.00 0.058 0.068 0.28 36.23
BVT Call 220 AAPL 21.06.2024   Call Apple Inc 2024-06-21 220.00 0.013 0.023 0.33 36.15
BVT Call 220 AAPL 21.06.2024   Call Apple Inc 2024-06-21 220.00 0.012 0.022 0.33 36.15
Soc. Generale Call 215 AAPL 21.06.2024   Call Apple Inc 2024-06-21 215.00 0.015 0.035 0.31 36.09
Soc. Generale Call 215 AAPL 21.06.2024   Call Apple Inc 2024-06-21 215.00 0.014 0.035 0.31 36.09
BVT Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 0.070 0.080 0.27 35.93
BVT Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 0.068 0.078 0.27 35.93
DZ Bank Call 212.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.50 0.034 0.049 0.30 35.93
DZ Bank Call 212.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.50 0.033 0.048 0.30 35.93
Goldman Sachs Call 215 AAPL 14.06.2024   Call Apple Inc 2024-06-14 215.00 0.016 0.023 0.41 35.92
DZ Bank Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.049 0.064 0.28 35.92
DZ Bank Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.047 0.062 0.28 35.92
Goldman Sachs Call 220 AAPL 07.06.2024   Call Apple Inc 2024-06-07 220.00 0.001 0.010 0.95 35.87
JP Morgan Call 216 AAPL 21.06.2024   Call Apple Inc 2024-06-21 216.00 0.020 0.030 0.32 35.76
DZ Bank Call 215 AAPL 21.06.2024   Call Apple Inc 2024-06-21 215.00 0.024 0.039 0.31 35.73
DZ Bank Call 215 AAPL 21.06.2024   Call Apple Inc 2024-06-21 215.00 0.023 0.038 0.31 35.73
Soc. Generale Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 0.070 0.080 0.27 35.69
Soc. Generale Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 0.067 0.077 0.27 35.69
JP Morgan Call 218 AAPL 21.06.2024   Call Apple Inc 2024-06-21 218.00 0.015 0.025 0.33 35.34
BVT Call 207 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.00 0.082 0.092 0.27 35.16
BVT Call 207 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.00 0.080 0.090 0.27 35.16
Goldman Sachs Call 225 AAPL 14.06.2024   Call Apple Inc 2024-06-14 225.00 0.005 0.012 0.48 35.15
Soc. Generale Call 216 AAPL 21.06.2024   Call Apple Inc 2024-06-21 216.00 0.015 0.035 0.32 35.04
Soc. Generale Call 216 AAPL 21.06.2024   Call Apple Inc 2024-06-21 216.00 0.015 0.035 0.32 35.04
Soc. Generale Call 207 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.00 0.082 0.092 0.27 34.95
Soc. Generale Call 207 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.00 0.079 0.089 0.27 34.95
UBS Call 220 APC 21.06.2024   Call APPLE INC. 2024-06-21 220.00 0.006 - 0.42 34.94
* Too many results found, please restrict the search by using the filter options.