Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 4AB   Call ABBVIE INC. D... 18/06/2025 240.00 0.0410 - 0.16 21.14
UniCredit Call 240 4AB 18.06.2025   Call ABBVIE INC. D... 18/06/2025 240.00 - - 0.16 21.14
UniCredit Call 240 4AB 18.06.2025   Call ABBVIE INC. D... 18/06/2025 240.00 0.041 - 0.16 21.14
JP Morgan Call 160 ABBV 07.06.2024   Call AbbVie Inc 07/06/2024 160.00 - - 0.42 20.92
JP Morgan Call 165 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 165.00 - - 0.21 20.69
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 18/09/2024 200.00 0.0070 - 0.23 20.51
UniCredit Call 200 ABBV 18.09.2024   Call AbbVie Inc 18/09/2024 200.00 - - 0.23 20.51
UniCredit Call 200 ABBV 18.09.2024   Call AbbVie Inc 18/09/2024 200.00 - - 0.23 20.51
Soc. Generale Call 155 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 155.00 - - 0.21 20.47
Soc. Generale Call 155 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 155.00 0.360 0.380 0.21 20.47
UniCredit Call 210 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 210.00 - - 0.64 19.64
UniCredit Call 210 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 210.00 - - 0.64 19.64
JP Morgan Call 165 ABBV 14.06.2024   Call AbbVie Inc 14/06/2024 165.00 - - 0.39 19.62
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 165.00 0.0500 0.0600 0.44 19.52
UniCredit Call 165 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 165.00 - - 0.44 19.52
UniCredit Call 165 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 165.00 0.050 0.060 0.44 19.52
JP Morgan Call 165 ABBV 31.05.2024   Call AbbVie Inc 31/05/2024 165.00 - - 0.94 19.48
JP Morgan Call 170 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 170.00 - - 0.25 19.38
JP Morgan Call 175 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 175.00 - - 0.27 19.13
Soc. Generale Call 200 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 200.00 - - 0.53 18.77
Soc. Generale Call 200 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 200.00 0.001 0.035 0.53 18.77
Morgan Stanley Call 190 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 190.00 - - 0.49 18.51
Morgan Stanley Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 170.00 - - 0.47 18.44
BVT Call 155 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 155.00 - - 0.24 18.42
BNP Paribas Call 155 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 155.00 - - 0.24 18.42
BVT Call 155 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 155.00 - - 0.24 18.42
BNP Paribas Call 155 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 155.00 0.360 0.370 0.24 18.42
BNP Paribas Call 200 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 200.00 - - 0.24 18.40
BNP Paribas Call 200 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 200.00 0.016 0.041 0.24 18.40
Morgan Stanley Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 170.00 - - 0.47 18.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.