Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 180.00 0.004 0.041 0.38 24.58
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 180.00 0.004 0.041 0.38 24.58
Morgan Stanley Call 180 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 180.00 0.360 0.410 0.38 24.39
JP Morgan Call 165 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 165.00 0.110 0.120 0.19 24.37
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 172.00 0.0110 - 0.44 23.70
UniCredit Call 172 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 172.00 0.011 - 0.44 23.70
UniCredit Call 172 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 172.00 0.011 - 0.44 23.70
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 170.00 0.0110 - 0.45 22.44
UniCredit Call 170 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 170.00 0.011 - 0.45 22.44
UniCredit Call 170 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 170.00 0.011 - 0.45 22.44
JP Morgan Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 170.00 0.018 0.033 0.43 22.11
JP Morgan Call 185 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 185.00 0.005 0.025 0.29 22.05
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 165.00 0.0390 0.0490 0.42 22.03
UniCredit Call 165 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 165.00 0.040 0.050 0.42 22.03
UniCredit Call 165 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 165.00 0.039 0.049 0.42 22.03
Soc. Generale Call 190 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 190.00 0.001 0.033 0.46 21.87
Soc. Generale Call 190 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 190.00 0.001 0.032 0.46 21.87
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 190.00 0.0010 - 0.55 21.60
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 190.00 - - 0.55 21.60
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 190.00 - - 0.55 21.60
JP Morgan Call 180 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 180.00 0.043 0.053 0.22 21.22
Morgan Stanley Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 170.00 0.037 0.044 0.44 21.17
BVT Call 155 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 155.00 0.320 0.330 0.24 21.00
BNP Paribas Call 155 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 155.00 0.320 0.330 0.24 21.00
BVT Call 155 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 155.00 0.310 0.320 0.24 21.00
BNP Paribas Call 155 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 155.00 0.310 0.320 0.24 21.00
JP Morgan Call 165 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 165.00 0.046 0.056 0.42 20.83
JP Morgan Call 185 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 185.00 0.026 0.041 0.24 20.76
JP Morgan Call 175 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 175.00 0.075 0.085 0.21 20.50
Morgan Stanley Call 190 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 190.00 0.350 0.400 0.48 20.42
* Too many results found, please restrict the search by using the filter options.