Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.50 0.280 0.300 0.46 5.31
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.50 0.280 0.300 0.46 5.31
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 0.180 0.200 0.46 5.12
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 0.180 0.200 0.46 5.12
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 0.110 0.130 0.47 4.97
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 0.110 0.130 0.47 4.97
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.240 0.260 0.45 4.94
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.240 0.260 0.45 4.94
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 0.170 0.190 0.45 4.81
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 0.170 0.190 0.45 4.81
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.460 - 0.47 4.78
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.460 - 0.47 4.78
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.420 0.440 0.47 4.72
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.420 0.440 0.47 4.72
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 0.210 0.230 0.45 4.64
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 0.210 0.230 0.45 4.64
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.320 0.340 0.46 4.59
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.320 0.340 0.46 4.59
DZ Bank Call 5.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 5.50 - - 6.14 4.59
DZ Bank Call 5.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 5.50 - - 6.14 4.59
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.270 0.290 0.45 4.41
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.270 0.290 0.45 4.41
DZ Bank Call 5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 5.00 0.680 0.700 0.57 4.37
DZ Bank Call 5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 5.00 0.680 0.700 0.57 4.37
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 15.00 0.001 0.041 0.88 4.32
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 15.00 0.001 0.041 0.88 4.32
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.340 0.360 0.45 4.21
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.340 0.360 0.45 4.21
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.440 0.460 0.47 4.18
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.440 0.460 0.47 4.18