DZ Bank Call 8 ZIL 20.06.2025/ DE000DJ330J9 /
| 2024-06-21 1:05:29 PM | Chg. +0.010 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | - Turnover: - |
0.300Bid Size: 15,000 | 0.320Ask Size: 15,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:05:29 PM | 0.300 | 0 |
| 2024-06-21 | 12:06:18 PM | 0.290 | 0 |
| 2024-06-21 | 11:06:08 AM | 0.280 | 0 |
| 2024-06-21 | 8:16:16 AM | 0.290 | 0 |
| 2024-06-20 | 6:11:51 PM | 0.290 | 0 |
| 2024-06-20 | 5:05:47 PM | 0.300 | 0 |
| 2024-06-20 | 4:06:01 PM | 0.300 | 0 |
| 2024-06-20 | 3:05:34 PM | 0.300 | 0 |
| 2024-06-20 | 2:06:44 PM | 0.300 | 0 |
| 2024-06-20 | 1:07:39 PM | 0.300 | 0 |
| 2024-06-20 | 12:06:44 PM | 0.300 | 0 |
| 2024-06-20 | 11:06:25 AM | 0.310 | 0 |
| 2024-06-20 | 8:18:04 AM | 0.270 | 0 |
All quotes in EUR
