BNP Paribas Call 6 ZIL 20.12.2024/ DE000PN7DJN8 /
| 2024-06-21 7:20:35 PM | Chg. -0.050 | Volume | Bid2024-06-21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -9.62% | 0 Turnover: 0.000 |
0.470Bid Size: 6,383 | -Ask Size: - | 0.520 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:20:35 PM | 0.470 | 0 |
| 2024-06-21 | 6:21:00 PM | 0.470 | 0 |
| 2024-06-21 | 5:21:07 PM | 0.460 | 0 |
| 2024-06-21 | 4:21:14 PM | 0.460 | 0 |
| 2024-06-21 | 3:21:15 PM | 0.480 | 0 |
| 2024-06-21 | 2:21:01 PM | 0.490 | 0 |
| 2024-06-21 | 1:21:05 PM | 0.510 | 0 |
| 2024-06-21 | 12:21:06 PM | 0.510 | 0 |
| 2024-06-21 | 11:21:08 AM | 0.510 | 0 |
| 2024-06-21 | 10:20:55 AM | 0.490 | 0 |
| 2024-06-21 | 9:21:00 AM | 0.510 | 0 |
| 2024-06-21 | 8:20:54 AM | 0.520 | 0 |
| 2024-06-20 | 9:20:32 PM | 0.520 | 0 |
All quotes in EUR
