DZ Bank Call 8.5 ZIL 20.06.2025/ DE000DJ39X95 /
| 2024-06-21 3:05:15 PM | Chg. -0.010 | Volume | Bid3:25:56 PM | Ask3:25:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | - Turnover: - |
0.210Bid Size: 15,000 | 0.230Ask Size: 15,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:05:15 PM | 0.220 | 0 |
| 2024-06-21 | 2:06:11 PM | 0.220 | 0 |
| 2024-06-21 | 1:05:31 PM | 0.240 | 0 |
| 2024-06-21 | 12:06:16 PM | 0.230 | 0 |
| 2024-06-21 | 11:06:06 AM | 0.220 | 0 |
| 2024-06-21 | 8:15:50 AM | 0.230 | 0 |
| 2024-06-20 | 6:11:46 PM | 0.230 | 0 |
| 2024-06-20 | 5:05:44 PM | 0.240 | 0 |
| 2024-06-20 | 4:06:00 PM | 0.230 | 0 |
| 2024-06-20 | 3:05:33 PM | 0.240 | 0 |
| 2024-06-20 | 2:06:44 PM | 0.240 | 0 |
| 2024-06-20 | 1:07:39 PM | 0.240 | 0 |
| 2024-06-20 | 12:06:41 PM | 0.240 | 0 |
All quotes in EUR
