Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 26.00 0.028 0.078 0.55 6.17
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 26.00 0.028 0.078 0.55 6.17
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 15.00 0.630 0.700 0.55 2.27
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 15.00 0.630 0.700 0.55 2.27
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 20.00 0.190 0.240 0.55 -3.24
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 20.00 0.190 0.240 0.55 -3.24
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 0.300 0.350 0.55 4.02
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 0.300 0.350 0.55 4.02
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 0.041 0.091 0.55 5.99
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 0.041 0.091 0.55 5.99
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 15.00 0.041 0.091 0.54 -3.46
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 15.00 0.041 0.091 0.54 -3.46
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 16.00 0.570 0.640 0.54 2.39
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 16.00 0.570 0.640 0.54 2.39
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 24.00 0.060 0.110 0.54 5.83
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 24.00 0.060 0.110 0.54 5.83
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 16.00 0.070 0.120 0.53 -3.32
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 16.00 0.070 0.120 0.53 -3.32
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 16.00 0.200 0.250 0.53 -1.73
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 16.00 0.200 0.250 0.53 -1.73
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 20.00 0.400 0.450 0.53 -1.44
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 20.00 0.400 0.450 0.53 -1.44
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 0.025 0.075 0.53 5.28
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 0.025 0.075 0.53 5.28
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 0.190 0.240 0.53 4.75
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 0.190 0.240 0.53 4.75
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 24.00 0.500 0.550 0.53 -1.97
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 24.00 0.500 0.550 0.53 -1.97
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 15.00 0.100 0.150 0.52 -2.40
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 15.00 0.100 0.150 0.52 -2.40