Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 16.00 0.140 0.190 0.52 -2.27
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 16.00 0.140 0.190 0.52 -2.27
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 22.00 0.110 0.160 0.52 5.43
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 22.00 0.110 0.160 0.52 5.43
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 0.140 0.190 0.52 -2.97
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 0.140 0.190 0.52 -2.97
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 20.00 0.320 0.370 0.52 -1.85
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 20.00 0.320 0.370 0.52 -1.85
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 16.00 0.100 0.150 0.51 -2.78
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 16.00 0.100 0.150 0.51 -2.78
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 0.410 0.460 0.51 2.97
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 0.410 0.460 0.51 2.97
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 0.043 0.093 0.51 5.21
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 0.043 0.093 0.51 5.21
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 0.250 0.300 0.51 3.80
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 0.250 0.300 0.51 3.80
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 0.560 0.610 0.51 2.33
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 0.560 0.610 0.51 2.33
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 0.460 0.510 0.51 2.70
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 0.460 0.510 0.51 2.70
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.770 1.020 0.51 9.51
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.770 1.020 0.51 9.51
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 0.240 0.290 0.51 -2.66
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 0.240 0.290 0.51 -2.66
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 0.470 0.520 0.50 2.48
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 0.470 0.520 0.50 2.48
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 22.00 0.400 0.450 0.50 2.62
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 22.00 0.400 0.450 0.50 2.62
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 0.230 0.280 0.50 3.00
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 0.230 0.280 0.50 3.00