Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 18.00 0.050 0.100 0.80 -5.16
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 18.00 0.050 0.100 0.80 -5.16
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 20.00 0.130 0.190 0.78 -4.32
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 20.00 0.140 0.190 0.78 -4.32
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 36.00 0.001 0.110 0.77 3.74
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 36.00 0.001 0.110 0.77 3.74
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 35.00 0.001 0.110 0.75 3.80
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 35.00 0.001 0.110 0.75 3.80
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 0.190 0.270 0.67 5.75
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 0.190 0.270 0.67 5.75
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 15.00 0.490 0.570 0.66 2.90
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 15.00 0.490 0.570 0.66 2.90
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 22.00 0.016 0.071 0.65 8.77
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 22.00 0.015 0.070 0.65 8.77
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.080 0.140 0.65 7.32
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.080 0.140 0.65 7.32
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 0.410 0.490 0.64 3.15
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 0.410 0.490 0.64 3.15
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 24.00 0.460 0.520 0.62 -2.12
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 24.00 0.470 0.520 0.62 -2.12
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 28.00 0.003 0.058 0.60 6.02
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 28.00 0.003 0.058 0.60 6.02
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 15.00 0.530 0.610 0.60 2.61
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 15.00 0.530 0.610 0.60 2.61
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 15.00 0.009 0.064 0.58 -4.60
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 15.00 0.009 0.064 0.58 -4.60
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 16.00 0.460 0.540 0.58 2.81
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 16.00 0.460 0.540 0.58 2.81
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 16.00 0.029 0.084 0.56 -4.40
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 16.00 0.030 0.085 0.56 -4.40