DZ Bank Call 16 TPE 20.06.2025/ DE000DJ40BK3 /
| 2024-05-31 9:35:18 PM | Chg. -0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -6.12% | 0 Turnover: 0.000 |
0.480Bid Size: 5,000 | 0.540Ask Size: 5,000 | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:18 PM | 0.460 | 0 |
| 2024-05-31 | 9:04:54 PM | 0.460 | 0 |
| 2024-05-31 | 8:35:22 PM | 0.460 | 0 |
| 2024-05-31 | 8:04:29 PM | 0.460 | 0 |
| 2024-05-31 | 7:34:43 PM | 0.470 | 0 |
| 2024-05-31 | 7:04:47 PM | 0.470 | 0 |
| 2024-05-31 | 6:35:13 PM | 0.470 | 0 |
| 2024-05-31 | 6:05:02 PM | 0.470 | 0 |
| 2024-05-31 | 5:04:51 PM | 0.480 | 0 |
| 2024-05-31 | 4:34:51 PM | 0.470 | 0 |
| 2024-05-31 | 4:05:02 PM | 0.480 | 0 |
| 2024-05-31 | 3:35:30 PM | 0.480 | 0 |
| 2024-05-31 | 3:05:02 PM | 0.480 | 0 |
All quotes in EUR
