Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 30600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 30'600.00 - - 0.36 -11.90
BNP Paribas Put 24000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24'000.00 - - 0.36 -10.06
Soc. Generale Put 27400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 27'400.00 - - 0.36 -14.68
BNP Paribas Put 24000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24'000.00 0.041 0.061 0.36 -10.06
Soc. Generale Put 27400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 27'400.00 0.021 0.041 0.36 -14.68
Goldman Sachs Put 25000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 25'000.00 - - 0.36 -9.58
JP Morgan Put 30700 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 30'700.00 - - 0.36 -12.01
JP Morgan Put 30750 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 30'750.00 - - 0.36 -12.06
Soc. Generale Put 27600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 27'600.00 - - 0.35 -14.93
Soc. Generale Put 27600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 27'600.00 0.021 0.041 0.35 -14.93
JP Morgan Put 27500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 27'500.00 - - 0.35 -8.65
BNP Paribas Put 24600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24'600.00 - - 0.35 -10.28
BNP Paribas Put 24600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24'600.00 0.046 0.066 0.35 -10.28
Soc. Generale Put 27800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 27'800.00 - - 0.35 -15.08
Soc. Generale Put 27800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 27'800.00 0.022 0.042 0.35 -15.08
JP Morgan Put 30800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 30'800.00 - - 0.35 -12.43
BNP Paribas Put 33000 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19.07.2024 33'000.00 - - 0.35 -26.50
BNP Paribas Put 33000 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19.07.2024 33'000.00 0.003 0.041 0.35 -26.50
JP Morgan Put 31000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 31'000.00 - - 0.35 -12.35
JP Morgan Put 27750 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 27'750.00 - - 0.35 -8.81
Goldman Sachs Put 28000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 28'000.00 - - 0.35 -15.13
BNP Paribas Put 24800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24'800.00 - - 0.34 -10.38
BNP Paribas Put 24800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24'800.00 0.047 0.067 0.34 -10.38
JP Morgan Put 30900 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 30'900.00 - - 0.34 -12.54
Soc. Generale Put 28000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 28'000.00 - - 0.34 -15.25
Soc. Generale Put 28000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 28'000.00 0.023 0.043 0.34 -15.25
JP Morgan Put 31100 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 31'100.00 - - 0.34 -12.47
JP Morgan Put 28000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 28'000.00 - - 0.34 -8.85
BVT Put 25500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 25'500.00 - - 0.34 -10.18
BVT Put 25500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 25'500.00 - - 0.34 -10.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.