Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 35.00 0.001 0.020 0.75 -11.85
Soc. Generale Call 62 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 62.00 0.001 0.020 0.74 13.53
Soc. Generale Call 62 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 62.00 0.001 0.020 0.74 13.53
Morgan Stanley Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 0.003 0.040 0.74 12.24
Goldman Sachs Put 30 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 30.00 0.001 0.010 0.73 -8.26
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 0.001 - 0.72 13.01
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 0.001 - 0.72 13.01
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 0.001 - 0.72 13.01
Soc. Generale Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 60.00 1.25 1.26 0.70 -3.03
Soc. Generale Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 60.00 1.250 1.260 0.70 -3.03
BNP Paribas Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.002 0.160 0.70 9.43
BNP Paribas Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.002 0.160 0.70 9.43
Goldman Sachs Put 36 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 36.00 0.001 0.010 0.70 -12.58
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.250 0.260 0.68 8.62
JP Morgan Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.250 0.260 0.68 8.62
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.250 0.260 0.68 8.62
JP Morgan Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 58.00 0.001 0.011 0.68 15.73
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 60.00 0.001 0.020 0.68 14.54
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 60.00 0.001 0.020 0.68 14.54
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.243 - 0.68 8.65
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.248 - 0.68 8.65
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.243 - 0.68 8.65
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 0.0010 - 0.67 21.04
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 0.001 - 0.67 21.04
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 0.001 - 0.67 21.04
Morgan Stanley Call 52.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.50 0.003 0.040 0.67 13.12
Goldman Sachs Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 0.002 0.010 0.67 14.44
Goldman Sachs Put 25 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 25.00 0.002 0.010 0.67 -6.03
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 58.00 1.08 1.09 0.66 -3.45
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 58.00 1.080 1.090 0.66 -3.45
* Too many results found, please restrict the search by using the filter options.