Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 70.00 0.0010 0.0250 2.19 5.06
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 70.00 0.001 0.025 2.19 5.06
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 70.00 0.001 0.025 2.19 5.06
BNP Paribas Call 16.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 16.50 - - 2.15 1.94
BNP Paribas Call 16.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 16.50 - - 2.15 1.94
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 20.00 - - 2.12 2.25
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 20.00 - - 2.12 2.25
BNP Paribas Call 17 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 17.00 - - 2.07 2.00
BNP Paribas Call 17 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 17.00 - - 2.07 2.00
JP Morgan Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 15.00 0.009 0.019 2.06 -3.64
BVT Put 13 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 13.00 0.004 0.020 1.99 -4.29
BVT Put 13 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 13.00 0.004 0.020 1.99 -4.29
BNP Paribas Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 17.50 - - 1.98 2.07
BNP Paribas Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 17.50 - - 1.98 2.07
Goldman Sachs Call 60 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 60.00 0.001 0.031 1.98 4.98
BNP Paribas Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 - - 1.90 2.14
Goldman Sachs Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 1.04 1.06 1.90 2.14
BNP Paribas Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 - - 1.90 2.14
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 60.00 0.0010 0.0250 1.90 5.60
HSBC Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 60.00 0.001 0.025 1.90 5.60
HSBC Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 60.00 0.001 0.025 1.90 5.60
Morgan Stanley Call 22.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 22.50 - - 1.85 2.58
JP Morgan Call 60 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 60.00 - - 1.83 5.53
Morgan Stanley Call 23 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 23.00 - - 1.81 2.66
Goldman Sachs Put 10 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 10.00 0.031 0.051 1.79 -1.49
Goldman Sachs Put 14 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 2024-07-19 14.00 0.017 0.037 1.79 -2.51
BVT Call 16 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 16.00 1.23 1.24 1.74 2.01
BVT Call 16 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 16.00 1.240 1.250 1.74 2.01
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 55.00 0.0010 0.0250 1.73 5.99
HSBC Call 55 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 55.00 0.001 0.025 1.73 5.99
* Too many results found, please restrict the search by using the filter options.