Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 20.00 0.430 0.490 0.53 -1.44
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 20.00 - - 0.53 -1.44
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 16.00 0.210 0.270 0.52 -1.78
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 16.00 - - 0.52 -1.78
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 15.00 0.110 0.170 0.52 -2.47
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 15.00 - - 0.52 -2.47
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 16.00 0.150 0.210 0.51 -2.34
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 16.00 - - 0.51 -2.34
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 0.480 0.540 0.51 2.56
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 - - 0.51 2.56
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 - - 0.53 5.28
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 - - 0.53 5.28
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 15.00 - - 0.51 -3.95
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 15.00 - - 0.51 -3.95
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 - - 0.54 5.99
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 - - 0.54 5.99
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.50 -15.00
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.50 -15.00
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 16.00 - - 0.51 -3.66
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 16.00 - - 0.51 -3.66
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 28.00 - - 0.51 5.67
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 28.00 - - 0.51 5.67
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 0.470 0.530 0.51 2.40
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 - - 0.51 2.40
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 25.00 - - 0.48 8.24
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 25.00 - - 0.48 8.24
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 - - 0.51 -2.88
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 - - 0.51 -2.88
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 0.390 0.450 0.50 2.56
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 - - 0.50 2.56