Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 12/19/2025 20.00 0.430 0.480 0.53 -1.44
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 12/19/2025 20.00 0.430 0.480 0.53 -1.44
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 12/19/2025 16.00 0.220 0.270 0.52 -1.78
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 12/19/2025 16.00 0.220 0.270 0.52 -1.78
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 15.00 0.120 0.170 0.52 -2.47
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 15.00 0.120 0.170 0.52 -2.47
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 9/20/2024 20.00 0.220 0.270 0.52 -3.64
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 9/20/2024 20.00 0.220 0.270 0.52 -3.64
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 18.00 - - 0.52 10.80
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 18.00 - - 0.52 10.80
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 16.00 0.150 0.200 0.51 -2.34
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 16.00 0.150 0.200 0.51 -2.34
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 16.00 0.490 0.540 0.51 2.56
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 16.00 0.490 0.540 0.51 2.56
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 15.00 0.041 0.091 0.51 -3.95
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 15.00 0.041 0.091 0.51 -3.95
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 28.00 0.010 0.060 0.51 5.67
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 28.00 0.010 0.060 0.51 5.67
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 16.00 0.070 0.120 0.51 -3.66
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 16.00 0.070 0.120 0.51 -3.66
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 18.00 0.480 0.530 0.51 2.40
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 18.00 0.480 0.530 0.51 2.40
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 18.00 0.380 0.430 0.51 2.80
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 18.00 0.380 0.430 0.51 2.80
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 16.00 0.110 0.160 0.51 -2.88
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 16.00 0.110 0.160 0.51 -2.88
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 20.00 0.350 0.400 0.50 -1.92
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 20.00 0.350 0.400 0.50 -1.92
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 20.00 0.400 0.450 0.50 2.56
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 20.00 0.400 0.450 0.50 2.56