Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 20.00 0.440 0.460 0.53 -1.44
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 20.00 0.440 0.460 0.53 -1.44
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 16.00 0.230 0.250 0.52 -1.78
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 16.00 0.230 0.250 0.52 -1.78
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 15.00 0.130 0.150 0.52 -2.47
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 15.00 0.130 0.150 0.52 -2.47
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 20.00 0.230 0.250 0.52 -3.64
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 20.00 0.230 0.250 0.52 -3.64
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.52 10.80
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.52 10.80
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 16.00 0.170 0.190 0.51 -2.34
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 16.00 0.160 0.180 0.51 -2.34
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 0.490 0.510 0.51 2.56
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 0.500 0.520 0.51 2.56
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 15.00 0.055 0.075 0.51 -3.95
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 15.00 0.054 0.074 0.51 -3.95
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 28.00 0.024 0.044 0.51 5.67
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 28.00 0.024 0.044 0.51 5.67
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 16.00 0.080 0.100 0.51 -3.66
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 16.00 0.080 0.100 0.51 -3.66
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 0.480 0.500 0.51 2.40
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 0.490 0.510 0.51 2.40
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 0.390 0.410 0.51 2.80
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 0.390 0.410 0.51 2.80
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 0.120 0.140 0.51 -2.88
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 0.120 0.140 0.51 -2.88
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 20.00 0.370 0.390 0.50 -1.92
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 20.00 0.370 0.390 0.50 -1.92
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 0.400 0.420 0.50 2.56
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 0.410 0.430 0.50 2.56