Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 35 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 35.00 - - 0.78 -15.44
DZ Bank Call 37.5 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 37.50 - - 0.77 11.72
DZ Bank Call 37.5 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 37.50 - - 0.77 11.72
Goldman Sachs Call 35 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 35.00 0.280 0.300 0.77 8.80
HSBC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 35.00 0.2600 0.2900 0.77 9.71
HSBC Call 35 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 35.00 0.260 0.290 0.77 9.71
HSBC Call 35 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 35.00 0.260 0.290 0.77 9.71
Morgan Stanley Call 41 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 41.00 - - 0.76 17.09
Goldman Sachs Call 37 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 37.00 0.090 0.100 0.75 11.33
Goldman Sachs Put 20 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 20.00 0.007 0.077 0.74 -3.37
Goldman Sachs Call 41 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 41.00 0.001 0.051 0.74 17.46
Morgan Stanley Call 38 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 38.00 - - 0.73 13.12
Goldman Sachs Call 50 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 50.00 0.001 0.051 0.72 9.77
Soc. Generale Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 0.001 - 0.71 -29.81
Soc. Generale Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 0.001 - 0.71 -29.81
DZ Bank Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 - - 0.71 -29.81
DZ Bank Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 - - 0.71 -29.81
Goldman Sachs Put 30 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 30.00 0.004 0.054 0.71 -8.44
BNP Paribas Call 34 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 34.00 0.360 0.400 0.70 8.08
BNP Paribas Call 34 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 34.00 0.350 0.390 0.70 8.08
Soc. Generale Call 48 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 48.00 0.001 - 0.70 31.84
Soc. Generale Call 48 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 48.00 0.001 - 0.70 31.84
Morgan Stanley Call 40 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 40.00 - - 0.69 17.40
Goldman Sachs Put 25 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 25.00 0.009 0.059 0.68 -5.40
Morgan Stanley Call 39 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 39.00 - - 0.67 16.01
BNP Paribas Call 42 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.00 0.001 0.021 0.64 23.43
BNP Paribas Call 42 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.00 0.001 0.021 0.64 23.43
Goldman Sachs Put 36 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 36.00 0.008 0.058 0.64 -17.80
Goldman Sachs Put 20 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 20.00 0.013 0.083 0.63 -3.20
Goldman Sachs Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 0.240 0.260 0.63 -10.17
* Too many results found, please restrict the search by using the filter options.