Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 14/01/2026 80.00 0.8600 0.8700 0.46 3.08
UniCredit Call 80 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 80.00 - - 0.46 3.08
UniCredit Call 80 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 80.00 0.860 0.870 0.46 3.08
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 14/01/2026 50.00 0.4400 0.4500 0.35 -3.03
UniCredit Put 50 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14/01/2026 50.00 - - 0.35 -3.03
UniCredit Put 50 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14/01/2026 50.00 0.440 0.450 0.35 -3.03
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 14/01/2026 70.00 1.1600 1.1800 0.47 2.76
UniCredit Call 70 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 70.00 - - 0.47 2.76
UniCredit Call 70 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 70.00 1.160 1.180 0.47 2.76
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 60.00 - - 0.45 2.53
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 60.00 1.600 1.620 0.45 2.53
BNP Paribas Call 70 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 70.00 - - 0.43 2.87
BNP Paribas Call 70 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 70.00 1.190 1.210 0.43 2.87
BNP Paribas Call 80 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 80.00 - - 0.42 3.22
BNP Paribas Call 80 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 80.00 0.870 0.890 0.42 3.22
BNP Paribas Call 100 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 100.00 - - 0.42 3.78
BNP Paribas Call 100 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 100.00 0.480 0.500 0.42 3.78
BNP Paribas Call 90 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 90.00 - - 0.42 3.53
BNP Paribas Call 90 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 90.00 0.640 0.660 0.42 3.53
BNP Paribas Call 65 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 65.00 - - 0.44 2.71
BNP Paribas Call 65 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 65.00 1.380 1.400 0.44 2.71
BNP Paribas Call 55 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 55.00 - - 0.46 2.37
BNP Paribas Call 55 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 55.00 1.840 1.860 0.46 2.37
Soc. Generale Call 65 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 65.00 - - 0.44 2.72
Soc. Generale Call 65 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 65.00 1.370 1.380 0.44 2.72
Soc. Generale Call 70 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 70.00 - - 0.43 2.91
Soc. Generale Call 70 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 70.00 1.180 1.190 0.43 2.91
Soc. Generale Call 75 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 75.00 - - 0.42 3.07
Soc. Generale Call 75 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 75.00 1.020 1.030 0.42 3.07
Soc. Generale Call 80 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 80.00 - - 0.42 3.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.