BNP Paribas Call 90 ZM 19.12.2025/ DE000PC8GV32 /
| 2024-05-31 9:50:28 PM | Chg. +0.010 | Volume | Bid9:51:36 PM | Ask9:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +2.27% | 0 Turnover: 0.000 |
0.460Bid Size: 6,522 | 0.480Ask Size: 6,250 | 0.460 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 0.450 | 0 |
| 2024-05-31 | 9:20:25 PM | 0.440 | 0 |
| 2024-05-31 | 8:50:26 PM | 0.430 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.440 | 0 |
| 2024-05-31 | 7:50:26 PM | 0.440 | 0 |
| 2024-05-31 | 7:20:46 PM | 0.440 | 0 |
| 2024-05-31 | 7:05:11 PM | 0.440 | 0 |
| 2024-05-31 | 6:50:26 PM | 0.440 | 0 |
| 2024-05-31 | 6:35:25 PM | 0.440 | 0 |
| 2024-05-31 | 6:20:11 PM | 0.440 | 0 |
| 2024-05-31 | 6:05:17 PM | 0.440 | 0 |
| 2024-05-31 | 5:50:34 PM | 0.440 | 0 |
| 2024-05-31 | 5:35:13 PM | 0.440 | 0 |
All quotes in EUR
